# Expensive Calls Screener — CRCA

> Screen CRCA options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCA | 18.36 | 270,144 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | 28 | 3.10 | 2.74 | 14.92% | 17.96% | 1.67 | 0 |
| CRCA | 18.36 | 270,144 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00019000) | 28 | 2.60 | 2.60 | 14.16% | 20.56% | 1.64 | 0 |
| CRCA | 18.36 | 270,144 | [12-18 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00019000) | 56 | 3.60 | 3.60 | 19.61% | 28.73% | 1.64 | 1 |
| CRCA | 18.36 | 270,144 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00020000) | 28 | 2.35 | 2.35 | 12.80% | 24.92% | 1.64 | 1 |
| CRCA | 18.36 | 270,144 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00020000) | 56 | 3.20 | 3.20 | 17.43% | 31.93% | 1.60 | 2 |
| CRCA | 18.36 | 270,144 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00018000) | 56 | 3.70 | 3.34 | 18.19% | 22.78% | 1.58 | 2 |
| CRCA | 18.36 | 270,144 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00017000) | 56 | 4.10 | 2.74 | 14.92% | 19.21% | 1.50 | 0 |
| CRCA | 18.36 | 270,144 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | 28 | 3.30 | 1.94 | 10.57% | 12.88% | 1.48 | 0 |
| CRCA | 18.36 | 270,144 | [03-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00018000) | 147 | 5.40 | 5.04 | 27.45% | 38.89% | 1.41 | 0 |
| CRCA | 18.36 | 270,144 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00020000) | 147 | 4.90 | 4.90 | 26.69% | 48.59% | 1.41 | 0 |
| CRCA | 18.36 | 270,144 | [03-19 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00019000) | 147 | 5.10 | 5.10 | 27.78% | 43.29% | 1.39 | 0 |
| CRCA | 18.36 | 270,144 | [03-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00017000) | 147 | 5.80 | 4.44 | 24.18% | 35.35% | 1.39 | 0 |
| CRCA | 18.36 | 270,144 | [06-17 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270617C00020000) | 237 | 5.90 | 5.90 | 32.14% | 60.51% | 1.37 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CRCA.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CRCA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CRCA.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CRCA.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CRCA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CRCA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CRCA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CRCA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CRCA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CRCA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CRCA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CRCA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CRCA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CRCA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CRCA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt