# Expensive Calls Screener — CRNT

> Screen CRNT options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT | 1.99 | 211,395 | [12-18 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00001000) | 59 | 0.65 | -0.34 | -17.09% | -25.37% | 1.82 | 0 |
| CRNT | 1.99 | 211,395 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261120C00003000) | 31 | 0.00 | 0.00 | 0.00% | 50.75% | 1.13 | 0 |
| CRNT | 1.99 | 211,395 | [03-19 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319C00001000) | 150 | 0.65 | -0.34 | -17.09% | -25.37% | 0.96 | 0 |
| CRNT | 1.99 | 211,395 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00003000) | 59 | 0.00 | 0.00 | 0.00% | 50.75% | 0.92 | 0 |
| CRNT | 1.99 | 211,395 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00002000) | 59 | 0.10 | 0.10 | 5.03% | 5.82% | 0.86 | 2 |
| CRNT | 1.99 | 211,395 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319C00003000) | 150 | 0.00 | 0.00 | 0.00% | 50.75% | 0.68 | 0 |
| CRNT | 1.99 | 211,395 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261120C00002000) | 31 | 0.00 | 0.00 | 0.00% | 0.50% | 0.67 | 0 |
| CRNT | 1.99 | 211,395 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319C00002000) | 150 | 0.00 | 0.00 | 0.00% | 0.50% | 0.59 | 0 |
| CRNT | 1.99 | 211,395 | [06-17 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270617C00001000) | 240 | 0.75 | -0.24 | -12.06% | -19.35% | 0.54 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CRNT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CRNT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CRNT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CRNT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CRNT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CRNT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CRNT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CRNT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CRNT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CRNT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CRNT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CRNT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CRNT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CRNT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CRNT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt