Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRTD 2.81 605K 15 Oct '21 21 7.50 C  0 0 0.00 2.694 166.90%
2 CRTD 2.81 605K 15 Oct '21 21 5.00 C 0.05 124 1.78 1.885 81.16%
3 CRTD 2.81 605K 19 Nov '21 56 7.50 C 0.10 11 3.56 1.836 176.75%
4 CRTD 2.81 605K 17 Dec '21 84 7.50 C 0.10 0 3.56 1.707 176.75%
5 CRTD 2.81 605K 19 Nov '21 56 5.00 C 0.20 12 7.12 1.652 91.57%
6 CRTD 2.81 605K 17 Dec '21 84 5.00 C 0.25 37 8.90 1.578 95.31%
7 CRTD 2.81 605K 19 Nov '21 56 2.50 C 0.70 0 13.88 1.422 18.48%
8 CRTD 2.81 605K 15 Oct '21 21 2.50 C 0.50 15 6.76 1.400 8.23%
9 CRTD 2.81 605K 18 Mar '22 175 7.50 C 0.20 2 7.12 1.346 187.36%
10 CRTD 2.81 605K 17 Dec '21 84 2.50 C 0.75 0 15.66 1.319 21.36%
11 CRTD 2.81 605K 18 Mar '22 175 2.50 C 0.95 14 22.78 1.247 34.41%
12 CRTD 2.81 605K 18 Mar '22 175 5.00 C 0.40 54 14.23 1.228 107.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.