# Expensive Calls Screener — CRWD

> Screen CRWD options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD | 227.37 | 7,964,159 | [12-18 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261218C00222500) | 59 | 24.15 | 19.28 | 8.48% | 9.49% | 0.62 | 1 |
| CRWD | 227.37 | 7,964,159 | [06-17 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270617C00227500) | 240 | 43.10 | 43.10 | 18.96% | 23.46% | 0.62 | 0 |
| CRWD | 227.37 | 7,964,159 | [06-17 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270617C00222500) | 240 | 45.05 | 40.18 | 17.67% | 22.04% | 0.62 | 0 |
| CRWD | 227.37 | 7,964,159 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261023C00225000) | 3 | 6.15 | 3.78 | 1.66% | 1.71% | 0.61 | 135 |
| CRWD | 227.37 | 7,964,159 | [06-17 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270617C00225000) | 240 | 44.85 | 42.48 | 18.68% | 23.27% | 0.61 | 51 |
| CRWD | 227.37 | 7,964,159 | [11-06 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261106C00222500) | 17 | 12.50 | 7.63 | 3.36% | 3.55% | 0.61 | 60 |
| CRWD | 227.37 | 7,964,159 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261023C00227500) | 3 | 4.80 | 4.80 | 2.11% | 2.22% | 0.61 | 205 |
| CRWD | 227.37 | 7,964,159 | [01-21 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20280121C00227500) | 458 | 59.80 | 59.80 | 26.30% | 35.76% | 0.61 | 0 |
| CRWD | 227.37 | 7,964,159 | [12-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20271217C00230000) | 423 | 59.00 | 59.00 | 25.95% | 36.60% | 0.61 | 15 |
| CRWD | 227.37 | 7,964,159 | [12-18 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261218C00227500) | 59 | 21.20 | 21.20 | 9.32% | 10.35% | 0.61 | 16 |
| CRWD | 227.37 | 7,964,159 | [03-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270319C00230000) | 150 | 32.80 | 32.80 | 14.43% | 18.21% | 0.61 | 138 |
| CRWD | 227.37 | 7,964,159 | [12-18 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261218C00225000) | 59 | 23.05 | 20.68 | 9.10% | 10.12% | 0.61 | 355 |
| CRWD | 227.37 | 7,964,159 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261030C00222500) | 10 | 10.10 | 5.23 | 2.30% | 2.41% | 0.61 | 1 |
| CRWD | 227.37 | 7,964,159 | [09-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270917C00230000) | 332 | 48.00 | 48.00 | 21.11% | 28.23% | 0.60 | 2 |
| CRWD | 227.37 | 7,964,159 | [06-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270617C00230000) | 240 | 43.00 | 43.00 | 18.91% | 24.75% | 0.60 | 4 |
| CRWD | 227.37 | 7,964,159 | [12-18 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261218C00230000) | 59 | 20.05 | 20.05 | 8.82% | 10.94% | 0.60 | 64 |
| CRWD | 227.37 | 7,964,159 | [04-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270416C00230000) | 178 | 35.00 | 35.00 | 15.39% | 19.56% | 0.60 | 1 |
| CRWD | 227.37 | 7,964,159 | [01-15 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270115C00227500) | 87 | 24.90 | 24.90 | 10.95% | 12.36% | 0.60 | 18 |
| CRWD | 227.37 | 7,964,159 | [12-17 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20271217C00225000) | 423 | 60.25 | 57.88 | 25.46% | 34.63% | 0.60 | 0 |
| CRWD | 227.37 | 7,964,159 | [11-06 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261106C00227500) | 17 | 10.75 | 10.75 | 4.73% | 5.02% | 0.60 | 48 |
| CRWD | 227.37 | 7,964,159 | [12-17 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20271217C00227500) | 423 | 59.25 | 59.25 | 26.06% | 35.32% | 0.60 | 0 |
| CRWD | 227.37 | 7,964,159 | [03-19 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270319C00227500) | 150 | 33.65 | 33.65 | 14.80% | 17.44% | 0.60 | 2 |
| CRWD | 227.37 | 7,964,159 | [01-21 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20280121C00230000) | 458 | 60.30 | 60.30 | 26.52% | 37.67% | 0.60 | 0 |
| CRWD | 227.37 | 7,964,159 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261023C00230000) | 3 | 3.65 | 3.65 | 1.61% | 2.81% | 0.59 | 436 |
| CRWD | 227.37 | 7,964,159 | [12-17 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20271217C00222500) | 423 | 60.85 | 55.98 | 24.62% | 33.62% | 0.59 | 0 |
| CRWD | 227.37 | 7,964,159 | [01-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270115C00230000) | 87 | 24.00 | 24.00 | 10.56% | 13.09% | 0.59 | 41 |
| CRWD | 227.37 | 7,964,159 | [03-19 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270319C00222500) | 150 | 35.25 | 30.38 | 13.36% | 15.81% | 0.59 | 0 |
| CRWD | 227.37 | 7,964,159 | [03-19 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270319C00225000) | 150 | 34.15 | 31.78 | 13.98% | 16.45% | 0.59 | 4 |
| CRWD | 227.37 | 7,964,159 | [01-15 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270115C00225000) | 87 | 26.70 | 24.33 | 10.70% | 12.12% | 0.59 | 32 |
| CRWD | 227.37 | 7,964,159 | [02-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270219C00230000) | 122 | 28.45 | 28.45 | 12.51% | 15.62% | 0.59 | 26 |
| CRWD | 227.37 | 7,964,159 | [01-21 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20280121C00222500) | 458 | 63.00 | 58.13 | 25.57% | 35.37% | 0.59 | 0 |
| CRWD | 227.37 | 7,964,159 | [11-27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261127C00230000) | 38 | 14.70 | 14.70 | 6.47% | 8.15% | 0.58 | 13 |
| CRWD | 227.37 | 7,964,159 | [01-21 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20280121C00225000) | 458 | 62.00 | 59.63 | 26.23% | 36.06% | 0.58 | 3 |
| CRWD | 227.37 | 7,964,159 | [01-15 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20270115C00222500) | 87 | 26.25 | 21.38 | 9.40% | 10.63% | 0.58 | 0 |
| CRWD | 227.37 | 7,964,159 | [06-16 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20280616C00227500) | 605 | 71.00 | 71.00 | 31.23% | 45.49% | 0.58 | 0 |
| CRWD | 227.37 | 7,964,159 | [06-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20280616C00230000) | 605 | 69.00 | 69.00 | 30.35% | 45.23% | 0.58 | 0 |
| CRWD | 227.37 | 7,964,159 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261030C00225000) | 10 | 9.55 | 7.18 | 3.16% | 3.30% | 0.58 | 63 |
| CRWD | 227.37 | 7,964,159 | [06-16 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20280616C00225000) | 605 | 71.00 | 68.63 | 30.18% | 43.89% | 0.58 | 0 |
| CRWD | 227.37 | 7,964,159 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261030C00227500) | 10 | 7.30 | 7.30 | 3.21% | 3.38% | 0.57 | 45 |
| CRWD | 227.37 | 7,964,159 | [06-16 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20280616C00222500) | 605 | 73.00 | 68.13 | 29.96% | 44.13% | 0.57 | 0 |
| CRWD | 227.37 | 7,964,159 | [11-13 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261113C00230000) | 24 | 11.50 | 11.50 | 5.06% | 6.55% | 0.57 | 43 |
| CRWD | 227.37 | 7,964,159 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261030C00230000) | 10 | 7.05 | 7.05 | 3.10% | 4.39% | 0.57 | 106 |
| CRWD | 227.37 | 7,964,159 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261106C00225000) | 17 | 10.65 | 8.28 | 3.64% | 3.82% | 0.57 | 9 |
| CRWD | 227.37 | 7,964,159 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261120C00227500) | 31 | 13.40 | 13.40 | 5.89% | 6.32% | 0.57 | 62 |
| CRWD | 227.37 | 7,964,159 | [12-15 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20281215C00227500) | 787 | 82.00 | 82.00 | 36.06% | 56.50% | 0.57 | 0 |
| CRWD | 227.37 | 7,964,159 | [11-20 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261120C00222500) | 31 | 16.95 | 12.08 | 5.31% | 5.74% | 0.56 | 9 |
| CRWD | 227.37 | 7,964,159 | [11-20 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261120C00225000) | 31 | 15.60 | 13.23 | 5.82% | 6.25% | 0.56 | 127 |
| CRWD | 227.37 | 7,964,159 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261120C00230000) | 31 | 13.15 | 13.15 | 5.78% | 7.37% | 0.56 | 115 |
| CRWD | 227.37 | 7,964,159 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261113C00225000) | 24 | 13.90 | 11.53 | 5.07% | 5.40% | 0.56 | 1 |
| CRWD | 227.37 | 7,964,159 | [11-06 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261106C00230000) | 17 | 8.20 | 8.20 | 3.61% | 4.94% | 0.56 | 28 |
| CRWD | 227.37 | 7,964,159 | [11-27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20261127C00225000) | 38 | 16.15 | 13.78 | 6.06% | 6.52% | 0.56 | 5 |
| CRWD | 227.37 | 7,964,159 | [12-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20281215C00230000) | 787 | 81.95 | 81.95 | 36.04% | 58.16% | 0.56 | 0 |
| CRWD | 227.37 | 7,964,159 | [01-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20290119C00230000) | 822 | 84.25 | 84.25 | 37.05% | 60.70% | 0.55 | 3 |
| CRWD | 227.37 | 7,964,159 | [12-15 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20281215C00225000) | 787 | 82.00 | 79.63 | 35.02% | 54.78% | 0.55 | 0 |
| CRWD | 227.37 | 7,964,159 | [12-15 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWD%20%20281215C00222500) | 787 | 84.00 | 79.13 | 34.80% | 55.19% | 0.54 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CRWD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CRWD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CRWD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CRWD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CRWD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CRWD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CRWD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CRWD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CRWD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CRWD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CRWD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CRWD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CRWD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CRWD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CRWD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt