# Expensive Calls Screener — CSCO > Screen CSCO options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | CSCO | 106.71 | 10,720,700 | [11-13 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113C00105000) | 24 | 5.80 | 4.09 | 3.83% | 4.05% | 0.52 | 0 | | CSCO | 106.71 | 10,720,700 | [11-13 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113C00108000) | 24 | 4.55 | 4.55 | 4.26% | 5.72% | 0.51 | 13 | | CSCO | 106.71 | 10,720,700 | [11-13 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113C00107000) | 24 | 4.70 | 4.70 | 4.40% | 4.89% | 0.51 | 40 | | CSCO | 106.71 | 10,720,700 | [11-13 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113C00106000) | 24 | 5.55 | 4.84 | 4.54% | 4.78% | 0.49 | 42 | | CSCO | 106.71 | 10,720,700 | [11-27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127C00107000) | 38 | 5.70 | 5.70 | 5.34% | 5.93% | 0.48 | 1 | | CSCO | 106.71 | 10,720,700 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00107000) | 31 | 5.60 | 5.60 | 5.25% | 5.83% | 0.47 | 190 | | CSCO | 106.71 | 10,720,700 | [11-20 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00108000) | 31 | 5.05 | 5.05 | 4.73% | 6.24% | 0.47 | 11 | | CSCO | 106.71 | 10,720,700 | [11-27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127C00106000) | 38 | 6.15 | 5.44 | 5.10% | 5.41% | 0.47 | 0 | | CSCO | 106.71 | 10,720,700 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | 31 | 6.20 | 4.49 | 4.21% | 4.47% | 0.47 | 39 | | CSCO | 106.71 | 10,720,700 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00106000) | 31 | 6.00 | 5.29 | 4.96% | 5.25% | 0.46 | 194 | | CSCO | 106.71 | 10,720,700 | [11-27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127C00108000) | 38 | 5.10 | 5.10 | 4.78% | 6.29% | 0.45 | 0 | | CSCO | 106.71 | 10,720,700 | [11-27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127C00105000) | 38 | 6.40 | 4.69 | 4.40% | 4.68% | 0.45 | 2 | | CSCO | 106.71 | 10,720,700 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218C00105000) | 59 | 7.30 | 5.59 | 5.24% | 5.62% | 0.42 | 8 | | CSCO | 106.71 | 10,720,700 | [06-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617C00105000) | 240 | 14.60 | 12.89 | 12.08% | 13.99% | 0.41 | 0 | | CSCO | 106.71 | 10,720,700 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319C00105000) | 150 | 11.75 | 10.04 | 9.41% | 10.57% | 0.40 | 13 | | CSCO | 106.71 | 10,720,700 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115C00105000) | 87 | 8.95 | 7.24 | 6.78% | 7.41% | 0.39 | 91 | | CSCO | 106.71 | 10,720,700 | [04-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416C00105000) | 178 | 12.55 | 10.84 | 10.16% | 11.51% | 0.39 | 3 | | CSCO | 106.71 | 10,720,700 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00107000) | 3 | 1.20 | 1.20 | 1.12% | 1.41% | 0.37 | 588 | | CSCO | 106.71 | 10,720,700 | [09-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917C00105000) | 332 | 16.80 | 15.09 | 14.14% | 16.78% | 0.37 | 8 | | CSCO | 106.71 | 10,720,700 | [10-23 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00105000) | 3 | 2.11 | 0.40 | 0.37% | 0.38% | 0.37 | 177 | | CSCO | 106.71 | 10,720,700 | [11-06 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00105000) | 17 | 3.75 | 2.04 | 1.91% | 1.98% | 0.37 | 66 | | CSCO | 106.71 | 10,720,700 | [10-23 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00108000) | 3 | 0.74 | 0.74 | 0.69% | 1.92% | 0.37 | 441 | | CSCO | 106.71 | 10,720,700 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00106000) | 3 | 1.50 | 0.79 | 0.74% | 0.75% | 0.36 | 859 | | CSCO | 106.71 | 10,720,700 | [12-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217C00105000) | 423 | 19.20 | 17.49 | 16.39% | 19.99% | 0.35 | 19 | | CSCO | 106.71 | 10,720,700 | [10-30 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00108000) | 10 | 1.66 | 1.66 | 1.56% | 2.81% | 0.35 | 36 | | CSCO | 106.71 | 10,720,700 | [11-06 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00108000) | 17 | 2.49 | 2.49 | 2.33% | 3.63% | 0.35 | 32 | | CSCO | 106.71 | 10,720,700 | [01-21 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121C00105000) | 458 | 19.15 | 17.44 | 16.34% | 19.92% | 0.35 | 1 | | CSCO | 106.71 | 10,720,700 | [10-30 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00105000) | 10 | 2.87 | 1.16 | 1.09% | 1.12% | 0.34 | 2 | | CSCO | 106.71 | 10,720,700 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00106000) | 10 | 2.70 | 1.99 | 1.86% | 1.91% | 0.34 | 33 | | CSCO | 106.71 | 10,720,700 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00107000) | 10 | 2.13 | 2.13 | 2.00% | 2.31% | 0.34 | 8 | | CSCO | 106.71 | 10,720,700 | [11-06 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00107000) | 17 | 2.60 | 2.60 | 2.44% | 2.78% | 0.34 | 2 | | CSCO | 106.71 | 10,720,700 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00106000) | 17 | 2.91 | 2.20 | 2.06% | 2.12% | 0.32 | 2 | | CSCO | 106.71 | 10,720,700 | [06-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | 605 | 21.20 | 19.49 | 18.26% | 22.79% | 0.32 | 0 | | CSCO | 106.71 | 10,720,700 | [01-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | 822 | 25.25 | 23.54 | 22.06% | 28.90% | 0.29 | 0 | | CSCO | 106.71 | 10,720,700 | [12-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | 787 | 25.90 | 24.19 | 22.67% | 29.93% | 0.26 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CSCO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CSCO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CSCO.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/CSCO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/CSCO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CSCO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CSCO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CSCO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CSCO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CSCO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CSCO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CSCO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CSCO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CSCO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CSCO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt