# Expensive Calls Screener — CSEX

> Screen CSEX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CSEX | 7.66 | 206,324 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20270319C00006000) | 147 | 0.00 | -1.66 | -21.62% | -21.62% | 2.61 | 0 |
| CSEX | 7.66 | 206,324 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20270319C00007000) | 147 | 0.00 | -0.66 | -8.56% | -8.56% | 2.53 | 0 |
| CSEX | 7.66 | 206,324 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261218C00006000) | 56 | 0.00 | -1.66 | -21.62% | -21.62% | 1.86 | 0 |
| CSEX | 7.66 | 206,324 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261120C00008000) | 28 | 0.00 | 0.00 | 0.00% | 4.51% | 1.57 | 2 |
| CSEX | 7.66 | 206,324 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261218C00008000) | 56 | 0.00 | 0.00 | 0.00% | 4.51% | 1.57 | 0 |
| CSEX | 7.66 | 206,324 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261218C00009000) | 56 | 0.00 | 0.00 | 0.00% | 17.57% | 1.57 | 0 |
| CSEX | 7.66 | 206,324 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20270319C00008000) | 147 | 0.00 | 0.00 | 0.00% | 4.51% | 1.57 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CSEX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CSEX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CSEX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CSEX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CSEX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CSEX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CSEX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CSEX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CSEX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CSEX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CSEX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CSEX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CSEX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CSEX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CSEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt