# Expensive Calls Screener — CTMX

> Screen CTMX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX | 2.32 | 4,365,899 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20261120C00002000) | 28 | 0.45 | 0.13 | 5.60% | 6.95% | 2.33 | 0 |
| CTMX | 2.32 | 4,365,899 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20261218C00003000) | 56 | 0.10 | 0.10 | 4.31% | 35.14% | 2.11 | 0 |
| CTMX | 2.32 | 4,365,899 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20261120C00003000) | 28 | 0.15 | 0.15 | 6.47% | 38.25% | 1.80 | 20 |
| CTMX | 2.32 | 4,365,899 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20280121C00004000) | 455 | 0.95 | 0.95 | 40.95% | 191.97% | 1.73 | 0 |
| CTMX | 2.32 | 4,365,899 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270115C00002000) | 84 | 0.65 | 0.33 | 14.22% | 19.76% | 1.68 | 0 |
| CTMX | 2.32 | 4,365,899 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270115C00003000) | 84 | 0.30 | 0.30 | 12.93% | 48.51% | 1.60 | 0 |
| CTMX | 2.32 | 4,365,899 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20261120C00004000) | 28 | 0.05 | 0.05 | 2.16% | 76.21% | 1.60 | 0 |
| CTMX | 2.32 | 4,365,899 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270521C00002000) | 210 | 0.45 | 0.13 | 5.60% | 6.95% | 1.53 | 0 |
| CTMX | 2.32 | 4,365,899 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270115C00004000) | 84 | 0.15 | 0.15 | 6.47% | 84.33% | 1.36 | 0 |
| CTMX | 2.32 | 4,365,899 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270115C00001500) | 84 | 0.50 | -0.32 | -13.79% | -17.58% | 1.36 | 0 |
| CTMX | 2.32 | 4,365,899 | [05-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270521C00004000) | 210 | 0.00 | 0.00 | 0.00% | 72.41% | 1.34 | 0 |
| CTMX | 2.32 | 4,365,899 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270219C00004000) | 119 | 0.20 | 0.20 | 8.62% | 88.68% | 1.31 | 1 |
| CTMX | 2.32 | 4,365,899 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270521C00003000) | 210 | 0.15 | 0.15 | 6.47% | 38.25% | 1.29 | 0 |
| CTMX | 2.32 | 4,365,899 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270219C00003000) | 119 | 0.00 | 0.00 | 0.00% | 29.31% | 1.23 | 0 |
| CTMX | 2.32 | 4,365,899 | [01-21 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20280121C00001500) | 455 | 1.05 | 0.23 | 9.91% | 18.11% | 1.23 | 0 |
| CTMX | 2.32 | 4,365,899 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20270219C00002000) | 119 | 0.25 | -0.07 | -3.02% | -3.38% | 1.19 | 0 |
| CTMX | 2.32 | 4,365,899 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20280121C00002000) | 455 | 1.20 | 0.88 | 37.93% | 78.57% | 1.17 | 0 |
| CTMX | 2.32 | 4,365,899 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTMX%20%20280121C00003000) | 455 | 0.65 | 0.65 | 28.02% | 79.64% | 1.05 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CTMX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CTMX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CTMX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CTMX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CTMX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CTMX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CTMX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CTMX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CTMX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CTMX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CTMX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CTMX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CTMX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CTMX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CTMX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt