# Expensive Calls Screener — CTOS

> Screen CTOS options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS | 9.10 | 683,665 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218C00005000) | 59 | 3.10 | -1.00 | -10.99% | -16.67% | 1.70 | 0 |
| CTOS | 9.10 | 683,665 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00007500) | 87 | 0.75 | -0.85 | -9.34% | -10.18% | 1.07 | 0 |
| CTOS | 9.10 | 683,665 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416C00007500) | 178 | 0.90 | -0.70 | -7.69% | -8.54% | 0.62 | 0 |
| CTOS | 9.10 | 683,665 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218C00010000) | 59 | 0.00 | 0.00 | 0.00% | 9.89% | 0.59 | 0 |
| CTOS | 9.10 | 683,665 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00012500) | 87 | 0.00 | 0.00 | 0.00% | 37.36% | 0.58 | 0 |
| CTOS | 9.10 | 683,665 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218C00007500) | 59 | 1.25 | -0.35 | -3.85% | -4.46% | 0.58 | 0 |
| CTOS | 9.10 | 683,665 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416C00010000) | 178 | 0.00 | 0.00 | 0.00% | 9.89% | 0.54 | 0 |
| CTOS | 9.10 | 683,665 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00010000) | 87 | 0.10 | 0.10 | 1.10% | 11.11% | 0.53 | 1 |
| CTOS | 9.10 | 683,665 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261120C00010000) | 31 | 0.15 | 0.15 | 1.65% | 11.73% | 0.50 | 1 |
| CTOS | 9.10 | 683,665 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218C00012500) | 59 | 0.00 | 0.00 | 0.00% | 37.36% | 0.49 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CTOS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CTOS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CTOS.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CTOS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CTOS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CTOS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CTOS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CTOS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CTOS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CTOS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CTOS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CTOS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CTOS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CTOS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CTOS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt