# Expensive Calls Screener — CTSH > Screen CTSH options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | CTSH | 66.79 | 5,044,833 | [12-18 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00067500) | 60 | 4.30 | 4.30 | 6.44% | 8.02% | 0.51 | 1 | | CTSH | 66.79 | 5,044,833 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00070000) | 32 | 2.20 | 2.20 | 3.29% | 8.38% | 0.51 | 66 | | CTSH | 66.79 | 5,044,833 | [11-20 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00067500) | 32 | 3.50 | 3.50 | 5.24% | 6.65% | 0.50 | 38 | | CTSH | 66.79 | 5,044,833 | [01-15 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00062500) | 88 | 7.60 | 3.31 | 4.96% | 5.59% | 0.48 | 1 | | CTSH | 66.79 | 5,044,833 | [11-20 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00062500) | 32 | 6.10 | 1.81 | 2.71% | 2.98% | 0.48 | 10 | | CTSH | 66.79 | 5,044,833 | [12-18 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00065000) | 60 | 3.90 | 2.11 | 3.16% | 3.36% | 0.46 | 2 | | CTSH | 66.79 | 5,044,833 | [12-18 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00062500) | 60 | 6.10 | 1.81 | 2.71% | 2.98% | 0.46 | 0 | | CTSH | 66.79 | 5,044,833 | [01-15 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00065000) | 88 | 6.60 | 4.81 | 7.20% | 7.99% | 0.45 | 8 | | CTSH | 66.79 | 5,044,833 | [01-15 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00067500) | 88 | 5.30 | 5.30 | 7.94% | 9.77% | 0.45 | 1 | | CTSH | 66.79 | 5,044,833 | [11-20 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00065000) | 32 | 2.90 | 1.11 | 1.66% | 1.74% | 0.45 | 2 | | CTSH | 66.79 | 5,044,833 | [04-16 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00062500) | 179 | 8.60 | 4.31 | 6.45% | 7.41% | 0.44 | 0 | | CTSH | 66.79 | 5,044,833 | [06-17 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00062500) | 241 | 10.10 | 5.81 | 8.70% | 10.25% | 0.44 | 0 | | CTSH | 66.79 | 5,044,833 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00070000) | 88 | 4.20 | 4.20 | 6.29% | 11.84% | 0.44 | 11 | | CTSH | 66.79 | 5,044,833 | [09-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00070000) | 333 | 9.00 | 9.00 | 13.48% | 21.13% | 0.44 | 0 | | CTSH | 66.79 | 5,044,833 | [04-16 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00067500) | 179 | 7.50 | 7.50 | 11.23% | 13.85% | 0.43 | 0 | | CTSH | 66.79 | 5,044,833 | [06-17 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00065000) | 241 | 8.80 | 7.01 | 10.50% | 12.09% | 0.43 | 0 | | CTSH | 66.79 | 5,044,833 | [04-16 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00070000) | 179 | 6.50 | 6.50 | 9.73% | 16.11% | 0.43 | 1 | | CTSH | 66.79 | 5,044,833 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00070000) | 151 | 4.70 | 4.70 | 7.04% | 12.74% | 0.43 | 0 | | CTSH | 66.79 | 5,044,833 | [04-16 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00065000) | 179 | 7.30 | 5.51 | 8.25% | 9.26% | 0.43 | 0 | | CTSH | 66.79 | 5,044,833 | [09-17 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00062500) | 333 | 11.70 | 7.41 | 11.09% | 13.45% | 0.43 | 0 | | CTSH | 66.79 | 5,044,833 | [09-17 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00067500) | 333 | 9.40 | 9.40 | 14.07% | 17.62% | 0.43 | 0 | | CTSH | 66.79 | 5,044,833 | [09-17 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00065000) | 333 | 10.50 | 8.71 | 13.04% | 15.47% | 0.42 | 0 | | CTSH | 66.79 | 5,044,833 | [01-21 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00067500) | 459 | 10.50 | 10.50 | 15.72% | 19.91% | 0.41 | 0 | | CTSH | 66.79 | 5,044,833 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00070000) | 60 | 2.15 | 2.15 | 3.22% | 8.29% | 0.41 | 0 | | CTSH | 66.79 | 5,044,833 | [03-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00065000) | 151 | 7.80 | 6.01 | 9.00% | 10.19% | 0.41 | 5 | | CTSH | 66.79 | 5,044,833 | [06-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00070000) | 241 | 6.70 | 6.70 | 10.03% | 16.49% | 0.39 | 0 | | CTSH | 66.79 | 5,044,833 | [03-19 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00067500) | 151 | 6.00 | 6.00 | 8.98% | 11.04% | 0.39 | 0 | | CTSH | 66.79 | 5,044,833 | [03-19 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00062500) | 151 | 8.70 | 4.41 | 6.60% | 7.59% | 0.39 | 0 | | CTSH | 66.79 | 5,044,833 | [01-21 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00065000) | 459 | 12.60 | 10.81 | 16.19% | 19.95% | 0.38 | 0 | | CTSH | 66.79 | 5,044,833 | [01-21 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00062500) | 459 | 13.70 | 9.41 | 14.09% | 17.72% | 0.38 | 3 | | CTSH | 66.79 | 5,044,833 | [01-21 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00070000) | 459 | 9.50 | 9.50 | 14.22% | 22.19% | 0.37 | 0 | | CTSH | 66.79 | 5,044,833 | [01-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00065000) | 823 | 16.10 | 14.31 | 21.43% | 28.23% | 0.30 | 0 | | CTSH | 66.79 | 5,044,833 | [01-19 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00062500) | 823 | 17.20 | 12.91 | 19.33% | 26.03% | 0.29 | 0 | | CTSH | 66.79 | 5,044,833 | [01-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00070000) | 823 | 14.00 | 14.00 | 20.96% | 32.60% | 0.25 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CTSH.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CTSH.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CTSH.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/CTSH.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/CTSH.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CTSH.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CTSH.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CTSH.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CTSH.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CTSH.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CTSH.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CTSH.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CTSH.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CTSH.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CTSH.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt