# Expensive Calls Screener — CWVX

> Screen CWVX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CWVX | 5.36 | 2,485,022 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00005000) | 28 | 1.25 | 0.89 | 16.60% | 21.65% | 2.52 | 0 |
| CWVX | 5.36 | 2,485,022 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00006000) | 28 | 0.95 | 0.95 | 17.72% | 36.05% | 2.26 | 23 |
| CWVX | 5.36 | 2,485,022 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00005000) | 56 | 1.35 | 0.99 | 18.47% | 24.69% | 2.18 | 5 |
| CWVX | 5.36 | 2,485,022 | [06-17 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00007000) | 237 | 1.60 | 1.60 | 29.85% | 86.17% | 2.13 | 0 |
| CWVX | 5.36 | 2,485,022 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00006000) | 56 | 1.15 | 1.15 | 21.46% | 42.52% | 2.09 | 1 |
| CWVX | 5.36 | 2,485,022 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00007000) | 56 | 1.00 | 1.00 | 18.66% | 60.55% | 2.05 | 23 |
| CWVX | 5.36 | 2,485,022 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00007000) | 28 | 0.55 | 0.55 | 10.26% | 45.53% | 2.04 | 31 |
| CWVX | 5.36 | 2,485,022 | [06-17 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00006000) | 237 | 1.45 | 1.45 | 27.05% | 53.45% | 2.00 | 1 |
| CWVX | 5.36 | 2,485,022 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00005000) | 147 | 1.80 | 1.44 | 26.87% | 40.45% | 1.95 | 0 |
| CWVX | 5.36 | 2,485,022 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00006000) | 147 | 1.85 | 1.85 | 34.51% | 70.94% | 1.80 | 1 |
| CWVX | 5.36 | 2,485,022 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00007000) | 147 | 1.55 | 1.55 | 28.92% | 83.73% | 1.74 | 3 |
| CWVX | 5.36 | 2,485,022 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00004000) | 147 | 1.95 | 0.59 | 11.01% | 17.30% | 1.70 | 0 |
| CWVX | 5.36 | 2,485,022 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00004000) | 237 | 2.00 | 0.64 | 11.94% | 19.05% | 1.51 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CWVX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CWVX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CWVX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CWVX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CWVX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CWVX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CWVX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CWVX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CWVX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CWVX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CWVX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CWVX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CWVX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CWVX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CWVX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt