Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CYCN 2.90 438K 15 Oct '21 11 7.50 C  0 0 0.00 3.807 158.62%
2 CYCN 2.90 438K 19 Nov '21 46 7.50 C 0.05 0 1.72 1.660 163.16%
3 CYCN 2.90 438K 15 Oct '21 11 5.00 C  0 0 0.00 1.603 72.41%
4 CYCN 2.90 438K 19 Jan '24 837 7.50 C  0 171 0.00 1.403 158.62%
5 CYCN 2.90 438K 19 Jan '24 837 5.00 C 0.15 169 5.17 1.392 81.82%
6 CYCN 2.90 438K 19 Nov '21 46 5.00 C 0.10 77 3.45 1.371 78.57%
7 CYCN 2.90 438K 18 Feb '22 137 7.50 C 0.15 12 5.17 1.299 172.73%
8 CYCN 2.90 438K 18 Feb '22 137 5.00 C 0.30 0 10.34 1.224 92.31%
9 CYCN 2.90 438K 20 Jan '23 473 7.50 C  0 692 0.00 1.188 158.62%
10 CYCN 2.90 438K 15 Oct '21 11 2.50 C 0.35 2 -1.72 1.172 -1.96%
11 CYCN 2.90 438K 19 Jan '24 837 2.50 C 0.35 1 -1.72 1.132 -1.96%
12 CYCN 2.90 438K 20 Jan '23 473 2.50 C 0.45 88 1.72 1.116 2.04%
13 CYCN 2.90 438K 20 Jan '23 473 5.00 C 0.10 614 3.45 1.101 78.57%
14 CYCN 2.90 438K 20 May '22 228 2.50 C 0.95 0 18.97 1.073 28.21%
15 CYCN 2.90 438K 18 Feb '22 137 2.50 C 0.80 2 13.79 1.052 19.05%
16 CYCN 2.90 438K 19 Nov '21 46 2.50 C 0.10 5 -10.34 1.021 -10.71%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.