# Expensive Calls Screener — CYH

> Screen CYH options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH | 2.85 | 1,035,681 | [01-15 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115C00001000) | 87 | 1.50 | -0.35 | -12.28% | -25.93% | 2.46 | 0 |
| CYH | 2.85 | 1,035,681 | [11-20 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261120C00001000) | 31 | 1.45 | -0.40 | -14.04% | -28.57% | 2.27 | 0 |
| CYH | 2.85 | 1,035,681 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218C00002000) | 59 | 0.20 | -0.65 | -22.81% | -24.53% | 1.52 | 0 |
| CYH | 2.85 | 1,035,681 | [12-17 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00001000) | 423 | 0.55 | -1.30 | -45.61% | -56.52% | 1.50 | 0 |
| CYH | 2.85 | 1,035,681 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115C00002000) | 87 | 0.55 | -0.30 | -10.53% | -13.04% | 1.25 | 0 |
| CYH | 2.85 | 1,035,681 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218C00003000) | 59 | 0.00 | 0.00 | 0.00% | 5.26% | 0.97 | 0 |
| CYH | 2.85 | 1,035,681 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261120C00003000) | 31 | 0.00 | 0.00 | 0.00% | 5.26% | 0.94 | 2 |
| CYH | 2.85 | 1,035,681 | [12-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00003000) | 423 | 0.05 | 0.05 | 1.75% | 7.14% | 0.76 | 0 |
| CYH | 2.85 | 1,035,681 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115C00004000) | 87 | 0.00 | 0.00 | 0.00% | 40.35% | 0.73 | 0 |
| CYH | 2.85 | 1,035,681 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319C00003000) | 150 | 0.30 | 0.30 | 10.53% | 17.65% | 0.69 | 0 |
| CYH | 2.85 | 1,035,681 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218C00004000) | 59 | 0.00 | 0.00 | 0.00% | 40.35% | 0.69 | 0 |
| CYH | 2.85 | 1,035,681 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319C00004000) | 150 | 0.15 | 0.15 | 5.26% | 48.15% | 0.66 | 0 |
| CYH | 2.85 | 1,035,681 | [12-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00002000) | 423 | 0.00 | -0.85 | -29.82% | -29.82% | 0.62 | 0 |
| CYH | 2.85 | 1,035,681 | [12-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00004000) | 423 | 0.00 | 0.00 | 0.00% | 40.35% | 0.60 | 0 |
| CYH | 2.85 | 1,035,681 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115C00003000) | 87 | 0.00 | 0.00 | 0.00% | 5.26% | 0.47 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CYH.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CYH.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CYH.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CYH.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CYH.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CYH.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CYH.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CYH.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CYH.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CYH.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CYH.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CYH.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CYH.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CYH.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CYH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt