Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DAWN 16.52 777K 17 May '24 50 17.50 C 2.40 1 14.53 1.435 23.94%
2 DAWN 16.52 777K 19 Jul '24 113 15.00 C 4.60 0 18.64 1.415 25.84%
3 DAWN 16.52 777K 17 May '24 50 20.00 C 1.80 4 10.90 1.403 35.87%
4 DAWN 16.52 777K 17 May '24 50 15.00 C 3.10 6 9.56 1.335 11.77%
5 DAWN 16.52 777K 19 Jul '24 113 17.50 C 3.50 0 21.19 1.255 34.41%
6 DAWN 16.52 777K 18 Oct '24 204 20.00 C 3.60 0 21.79 1.148 54.80%
7 DAWN 16.52 777K 19 Jul '24 113 20.00 C 2.75 1 16.65 1.132 45.24%
8 DAWN 16.52 777K 19 Jul '24 113 12.50 C 5.30 0 7.75 1.035 11.41%
9 DAWN 16.52 777K 17 Jan '25 295 12.50 C 5.10 0 6.54 1.009 9.46%
10 DAWN 16.52 777K 19 Apr '24 22 12.50 C 3.60 0 -2.54 1.006 -3.25%
11 DAWN 16.52 777K 17 May '24 50 12.50 C 4.60 0 3.51 0.990 4.87%
12 DAWN 16.52 777K 17 Jan '25 295 17.50 C 3.30 0 19.98 0.980 32.38%
13 DAWN 16.52 777K 17 Jan '25 295 15.00 C 5.50 0 24.09 0.881 36.12%
14 DAWN 16.52 777K 19 Apr '24 22 20.00 C 0.10 1 0.61 0.833 21.80%
15 DAWN 16.52 777K 17 Jan '25 295 20.00 C 2.95 0 17.86 0.758 47.38%
16 DAWN 16.52 777K 19 Apr '24 22 15.00 C 1.80 2 1.69 0.733 1.90%
17 DAWN 16.52 777K 19 Apr '24 22 17.50 C 0.60 11 3.63 0.674 9.92%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.