# Expensive Calls Screener — DECK

> Screen DECK options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | 87.37 | 2,724,508 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023C00087000) | 3 | 4.30 | 3.93 | 4.50% | 4.73% | 1.42 | 66 |
| DECK | 87.37 | 2,724,508 | [10-23 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023C00088000) | 3 | 3.80 | 3.80 | 4.35% | 5.30% | 1.42 | 10 |
| DECK | 87.37 | 2,724,508 | [10-23 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023C00089000) | 3 | 3.40 | 3.40 | 3.89% | 5.99% | 1.37 | 13 |
| DECK | 87.37 | 2,724,508 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023C00086000) | 3 | 4.80 | 3.43 | 3.93% | 4.15% | 1.35 | 26 |
| DECK | 87.37 | 2,724,508 | [10-30 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00086000) | 10 | 5.20 | 3.83 | 4.38% | 4.66% | 0.86 | 4 |
| DECK | 87.37 | 2,724,508 | [10-30 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00088000) | 10 | 4.20 | 4.20 | 4.81% | 5.81% | 0.86 | 5 |
| DECK | 87.37 | 2,724,508 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00087000) | 10 | 4.70 | 4.33 | 4.96% | 5.24% | 0.83 | 63 |
| DECK | 87.37 | 2,724,508 | [10-30 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00089000) | 10 | 3.50 | 3.50 | 4.01% | 6.12% | 0.81 | 5 |
| DECK | 87.37 | 2,724,508 | [11-06 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261106C00088000) | 17 | 3.30 | 3.30 | 3.78% | 4.67% | 0.68 | 0 |
| DECK | 87.37 | 2,724,508 | [11-06 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261106C00089000) | 17 | 3.40 | 3.40 | 3.89% | 5.99% | 0.65 | 1 |
| DECK | 87.37 | 2,724,508 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261106C00087000) | 17 | 3.80 | 3.43 | 3.93% | 4.10% | 0.64 | 0 |
| DECK | 87.37 | 2,724,508 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261113C00087000) | 24 | 4.70 | 4.33 | 4.96% | 5.24% | 0.62 | 0 |
| DECK | 87.37 | 2,724,508 | [11-13 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261113C00086000) | 24 | 4.60 | 3.23 | 3.70% | 3.90% | 0.60 | 0 |
| DECK | 87.37 | 2,724,508 | [11-13 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261113C00089000) | 24 | 3.60 | 3.60 | 4.12% | 6.24% | 0.59 | 0 |
| DECK | 87.37 | 2,724,508 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00087000) | 31 | 5.40 | 5.03 | 5.76% | 6.14% | 0.56 | 0 |
| DECK | 87.37 | 2,724,508 | [11-20 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00089000) | 31 | 4.40 | 4.40 | 5.04% | 7.27% | 0.55 | 1 |
| DECK | 87.37 | 2,724,508 | [11-20 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00088000) | 31 | 3.80 | 3.80 | 4.35% | 5.30% | 0.52 | 0 |
| DECK | 87.37 | 2,724,508 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261127C00087000) | 38 | 5.20 | 4.83 | 5.53% | 5.88% | 0.51 | 0 |
| DECK | 87.37 | 2,724,508 | [11-27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261127C00088000) | 38 | 4.00 | 4.00 | 4.58% | 5.55% | 0.49 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DECK.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DECK.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DECK.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DECK.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DECK.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DECK.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DECK.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DECK.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DECK.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DECK.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DECK.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DECK.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DECK.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DECK.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DECK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt