# Expensive Calls Screener — DIVO

> Screen DIVO options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO | 47.77 | 704,493 | [11-20 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00046000) | 32 | 0.10 | -1.67 | -3.50% | -3.50% | 0.36 | 0 |
| DIVO | 47.77 | 704,493 | [02-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00047000) | 123 | 0.10 | -0.67 | -1.40% | -1.41% | 0.19 | 0 |
| DIVO | 47.77 | 704,493 | [05-21 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270521C00046000) | 214 | 0.50 | -1.27 | -2.66% | -2.69% | 0.13 | 0 |
| DIVO | 47.77 | 704,493 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00049000) | 32 | 0.05 | 0.05 | 0.10% | 2.68% | 0.10 | 7 |
| DIVO | 47.77 | 704,493 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00048000) | 32 | 0.05 | 0.05 | 0.10% | 0.59% | 0.10 | 3 |
| DIVO | 47.77 | 704,493 | [02-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270219C00049000) | 123 | 0.00 | 0.00 | 0.00% | 2.57% | 0.10 | 0 |
| DIVO | 47.77 | 704,493 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20261120C00047000) | 32 | 0.10 | -0.67 | -1.40% | -1.41% | 0.09 | 4 |
| DIVO | 47.77 | 704,493 | [05-21 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DIVO%20%20270521C00048000) | 214 | 0.00 | 0.00 | 0.00% | 0.48% | 0.08 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DIVO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DIVO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DIVO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DIVO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DIVO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DIVO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DIVO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DIVO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DIVO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DIVO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DIVO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DIVO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DIVO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DIVO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DIVO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt