# Expensive Calls Screener — DLB

> Screen DLB options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB | 62.31 | 574,417 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00060000) | 59 | 3.40 | 1.09 | 1.75% | 1.85% | 0.35 | 0 |
| DLB | 62.31 | 574,417 | [03-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319C00065000) | 150 | 2.85 | 2.85 | 4.57% | 9.32% | 0.33 | 0 |
| DLB | 62.31 | 574,417 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00055000) | 59 | 6.90 | -0.41 | -0.66% | -0.74% | 0.32 | 0 |
| DLB | 62.31 | 574,417 | [03-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319C00060000) | 150 | 5.00 | 2.69 | 4.32% | 4.69% | 0.31 | 0 |
| DLB | 62.31 | 574,417 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319C00070000) | 150 | 1.85 | 1.85 | 2.97% | 15.78% | 0.31 | 0 |
| DLB | 62.31 | 574,417 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00070000) | 59 | 0.00 | 0.00 | 0.00% | 12.34% | 0.31 | 0 |
| DLB | 62.31 | 574,417 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20270319C00055000) | 150 | 8.30 | 0.99 | 1.59% | 1.83% | 0.30 | 0 |
| DLB | 62.31 | 574,417 | [12-18 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261218C00065000) | 59 | 0.45 | 0.45 | 0.72% | 5.08% | 0.26 | 0 |
| DLB | 62.31 | 574,417 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DLB%20%20%20261120C00060000) | 31 | 2.70 | 0.39 | 0.63% | 0.65% | 0.24 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DLB.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DLB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DLB.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DLB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DLB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DLB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DLB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DLB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DLB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DLB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DLB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DLB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DLB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DLB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt