Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DLO 17.05 1.6M 16 Aug '24 162 16.00 C 3.10 0 12.02 0.741 14.70%
2 DLO 17.05 1.6M 19 Apr '24 43 16.00 C 2.20 57 6.74 0.739 7.74%
3 DLO 17.05 1.6M 19 Apr '24 43 18.00 C 1.25 2,257 7.33 0.722 13.92%
4 DLO 17.05 1.6M 19 Apr '24 43 17.00 C 1.65 3 9.38 0.718 10.39%
5 DLO 17.05 1.6M 17 May '24 71 16.00 C 2.45 0 8.21 0.678 9.59%
6 DLO 17.05 1.6M 17 May '24 71 17.00 C 1.90 4 10.85 0.636 12.21%
7 DLO 17.05 1.6M 21 Jun '24 106 17.00 C 2.20 2 12.61 0.635 14.48%
8 DLO 17.05 1.6M 17 Jan '25 316 17.50 C 3.30 0 19.35 0.626 27.27%
9 DLO 17.05 1.6M 17 May '24 71 18.00 C 1.25 8 7.33 0.626 13.92%
10 DLO 17.05 1.6M 16 Aug '24 162 17.00 C 2.60 0 14.96 0.589 17.65%
11 DLO 17.05 1.6M 16 Aug '24 162 18.00 C 2.15 6 12.61 0.559 20.81%
12 DLO 17.05 1.6M 20 Dec '24 288 17.00 C 3.40 1 19.65 0.542 24.54%
13 DLO 17.05 1.6M 15 Mar '24 8 16.00 C 1.15 0 0.59 0.525 0.63%
14 DLO 17.05 1.6M 15 Mar '24 8 17.00 C 0.50 44 2.64 0.497 2.72%
15 DLO 17.05 1.6M 15 Mar '24 8 18.00 C 0.10 14 0.59 0.467 6.19%
16 DLO 17.05 1.6M 16 Jan '26 680 18.00 C 4.60 0 26.98 0.427 44.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.