Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DNMR 1.03 608K 19 Apr '24 24 2.00 C  0 0 0.00 2.106 94.17%
2 DNMR 1.03 608K 16 Jan '26 661 1.50 C 0.25 0 24.27 1.723 92.31%
3 DNMR 1.03 608K 16 Jan '26 661 1.00 C 0.20 2 16.50 1.717 20.48%
4 DNMR 1.03 608K 19 Apr '24 24 1.50 C  0 10 0.00 1.611 45.63%
5 DNMR 1.03 608K 15 Nov '24 234 2.00 C 0.05 0 4.85 1.405 104.08%
6 DNMR 1.03 608K 19 Apr '24 24 1.00 C 0.10 1 6.80 1.300 7.53%
7 DNMR 1.03 608K 17 May '24 52 1.50 C 0.05 69 4.85 1.288 53.06%
8 DNMR 1.03 608K 17 May '24 52 1.00 C 0.10 90 6.80 1.283 7.53%
9 DNMR 1.03 608K 17 May '24 52 2.00 C  0 0 0.00 1.262 94.17%
10 DNMR 1.03 608K 17 Jan '25 297 0.50 C 0.40 0 -12.62 1.213 -20.63%
11 DNMR 1.03 608K 17 Jan '25 297 2.00 C 0.20 39 19.42 1.211 140.96%
12 DNMR 1.03 608K 16 Aug '24 143 2.00 C 0.05 1 4.85 1.206 104.08%
13 DNMR 1.03 608K 17 Jan '25 297 1.50 C 0.15 3 14.56 1.190 70.45%
14 DNMR 1.03 608K 15 Nov '24 234 1.50 C 0.15 0 14.56 1.138 70.45%
15 DNMR 1.03 608K 16 Aug '24 143 1.50 C 0.10 0 9.71 1.080 61.29%
16 DNMR 1.03 608K 17 Jan '25 297 1.00 C 0.30 0 26.21 1.061 36.99%
17 DNMR 1.03 608K 16 Aug '24 143 1.00 C 0.20 0 16.50 1.030 20.48%
18 DNMR 1.03 608K 16 Jan '26 661 0.50 C 0.50 0 -2.91 1.018 -5.66%
19 DNMR 1.03 608K 16 Jan '26 661 2.00 C 0.25 0 24.27 1.003 156.41%
20 DNMR 1.03 608K 15 Nov '24 234 1.00 C  0 0 -2.91 0.705 -2.91%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.