Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DNMR 1.06 672K 16 Jan '26 653 0.50 C 0.35 0 -19.81 3.631 -29.58%
2 DNMR 1.06 672K 19 Apr '24 16 2.00 C  0 0 0.00 2.488 88.68%
3 DNMR 1.06 672K 16 Aug '24 135 1.00 C 0.20 0 13.21 1.520 16.28%
4 DNMR 1.06 672K 17 May '24 44 2.00 C  0 0 0.00 1.499 88.68%
5 DNMR 1.06 672K 19 Apr '24 16 1.50 C  0 0 0.00 1.470 41.51%
6 DNMR 1.06 672K 19 Apr '24 16 1.00 C 0.10 0 3.77 1.371 4.17%
7 DNMR 1.06 672K 17 May '24 44 1.50 C 0.05 1 4.72 1.329 48.51%
8 DNMR 1.06 672K 17 Jan '25 289 2.00 C 0.15 0 14.15 1.269 119.78%
9 DNMR 1.06 672K 17 Jan '25 289 1.50 C 0.15 0 14.15 1.242 64.84%
10 DNMR 1.06 672K 15 Nov '24 226 2.00 C 0.05 50 4.72 1.204 98.02%
11 DNMR 1.06 672K 16 Aug '24 135 2.00 C  0 0 0.00 1.201 88.68%
12 DNMR 1.06 672K 17 Jan '25 289 0.50 C 0.40 0 -15.09 1.071 -24.24%
13 DNMR 1.06 672K 16 Jan '26 653 2.00 C 0.35 0 33.02 0.977 181.69%
14 DNMR 1.06 672K 16 Aug '24 135 1.50 C 0.05 0 4.72 0.962 48.51%
15 DNMR 1.06 672K 15 Nov '24 226 1.00 C 0.15 0 8.49 0.903 9.89%
16 DNMR 1.06 672K 15 Nov '24 226 1.50 C 0.10 0 9.43 0.885 56.25%
17 DNMR 1.06 672K 17 Jan '25 289 1.00 C 0.15 0 8.49 0.858 9.89%
18 DNMR 1.06 672K 17 May '24 44 1.00 C 0.10 7 3.77 0.824 4.17%
19 DNMR 1.06 672K 16 Jan '26 653 1.50 C 0.25 0 23.58 0.749 85.19%
20 DNMR 1.06 672K 16 Jan '26 653 1.00 C 0.30 0 22.64 0.619 31.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.