Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DOCU 64.92 4.2M 10 Mar '23 3 65.00 C 3.85 237 5.93 1.700 6.44%
2 DOCU 64.92 4.2M 10 Mar '23 3 63.00 C 4.85 56 4.51 1.694 4.88%
3 DOCU 64.92 4.2M 10 Mar '23 3 66.00 C 3.40 297 5.24 1.694 7.28%
4 DOCU 64.92 4.2M 10 Mar '23 3 64.00 C 4.30 87 5.21 1.693 5.58%
5 DOCU 64.92 4.2M 17 Mar '23 10 63.00 C 5.55 6 5.59 1.097 6.11%
6 DOCU 64.92 4.2M 17 Mar '23 10 64.00 C 5.00 22 6.28 1.088 6.81%
7 DOCU 64.92 4.2M 17 Mar '23 10 66.00 C 4.10 128 6.32 1.087 8.52%
8 DOCU 64.92 4.2M 17 Mar '23 10 65.00 C 4.55 416 7.01 1.083 7.67%
9 DOCU 64.92 4.2M 24 Mar '23 17 63.00 C 6.00 10 6.28 0.944 6.92%
10 DOCU 64.92 4.2M 24 Mar '23 17 64.00 C 5.45 7 6.98 0.920 7.62%
11 DOCU 64.92 4.2M 24 Mar '23 17 65.00 C 5.00 18 7.70 0.915 8.48%
12 DOCU 64.92 4.2M 24 Mar '23 17 66.00 C 4.50 30 6.93 0.910 9.24%
13 DOCU 64.92 4.2M 31 Mar '23 24 63.00 C 6.35 0 6.82 0.835 7.56%
14 DOCU 64.92 4.2M 31 Mar '23 24 66.00 C 4.85 6 7.47 0.822 9.87%
15 DOCU 64.92 4.2M 31 Mar '23 24 64.00 C 5.80 29 7.52 0.816 8.25%
16 DOCU 64.92 4.2M 31 Mar '23 24 65.00 C 5.30 78 8.16 0.812 9.02%
17 DOCU 64.92 4.2M 6 Apr '23 30 63.00 C 6.60 0 7.21 0.785 8.02%
18 DOCU 64.92 4.2M 6 Apr '23 30 64.00 C 6.05 1 7.90 0.777 8.71%
19 DOCU 64.92 4.2M 6 Apr '23 30 65.00 C 5.60 2 8.63 0.776 9.58%
20 DOCU 64.92 4.2M 6 Apr '23 30 66.00 C 5.10 0 7.86 0.768 10.33%
21 DOCU 64.92 4.2M 14 Apr '23 38 64.00 C 6.45 0 8.52 0.739 9.46%
22 DOCU 64.92 4.2M 14 Apr '23 38 65.00 C 6.00 18 9.24 0.737 10.32%
23 DOCU 64.92 4.2M 14 Apr '23 38 66.00 C 5.50 1 8.47 0.730 11.07%
24 DOCU 64.92 4.2M 21 Apr '23 45 65.00 C 6.30 263 9.70 0.702 10.88%
25 DOCU 64.92 4.2M 16 Jun '23 101 65.00 C 9.45 57 14.56 0.698 17.18%
26 DOCU 64.92 4.2M 15 Sep '23 192 65.00 C 12.50 11 19.25 0.662 24.00%
27 DOCU 64.92 4.2M 19 Jan '24 318 65.00 C 15.55 16 23.95 0.620 31.66%
28 DOCU 64.92 4.2M 21 Jun '24 472 65.00 C 18.95 0 29.19 0.602 41.40%
29 DOCU 64.92 4.2M 17 Jan '25 682 65.00 C 22.40 0 34.50 0.540 52.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.