# Expensive Calls Screener — DUST

> Screen DUST options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST | 40.86 | 1,192,960 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00040000) | 59 | 3.70 | 2.84 | 6.95% | 7.64% | 1.10 | 0 |
| DUST | 40.86 | 1,192,960 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00040000) | 87 | 5.50 | 4.64 | 11.36% | 13.12% | 0.83 | 0 |
| DUST | 40.86 | 1,192,960 | [11-20 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00039000) | 31 | 4.20 | 2.34 | 5.73% | 6.38% | 0.81 | 2 |
| DUST | 40.86 | 1,192,960 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319C00040000) | 150 | 7.20 | 6.34 | 15.52% | 18.84% | 0.79 | 0 |
| DUST | 40.86 | 1,192,960 | [01-15 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00042000) | 87 | 4.00 | 4.00 | 9.79% | 13.94% | 0.79 | 0 |
| DUST | 40.86 | 1,192,960 | [01-15 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00039000) | 87 | 5.10 | 3.24 | 7.93% | 9.06% | 0.78 | 0 |
| DUST | 40.86 | 1,192,960 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00040000) | 31 | 3.50 | 2.64 | 6.46% | 7.07% | 0.78 | 12 |
| DUST | 40.86 | 1,192,960 | [11-20 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00042000) | 31 | 3.00 | 3.00 | 7.34% | 10.94% | 0.77 | 5 |
| DUST | 40.86 | 1,192,960 | [03-19 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319C00042000) | 150 | 6.40 | 6.40 | 15.66% | 21.88% | 0.76 | 0 |
| DUST | 40.86 | 1,192,960 | [11-20 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00041000) | 31 | 3.20 | 3.20 | 7.83% | 8.87% | 0.76 | 4 |
| DUST | 40.86 | 1,192,960 | [12-18 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00039000) | 59 | 4.10 | 2.24 | 5.48% | 6.09% | 0.68 | 0 |
| DUST | 40.86 | 1,192,960 | [01-21 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121C00042000) | 458 | 10.00 | 10.00 | 24.47% | 36.10% | 0.67 | 0 |
| DUST | 40.86 | 1,192,960 | [01-21 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121C00041000) | 458 | 10.50 | 10.50 | 25.70% | 35.05% | 0.67 | 0 |
| DUST | 40.86 | 1,192,960 | [01-15 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00041000) | 87 | 4.30 | 4.30 | 10.52% | 12.14% | 0.67 | 0 |
| DUST | 40.86 | 1,192,960 | [01-21 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121C00039000) | 458 | 11.00 | 9.14 | 22.37% | 30.61% | 0.65 | 0 |
| DUST | 40.86 | 1,192,960 | [12-18 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00041000) | 59 | 3.00 | 3.00 | 7.34% | 8.29% | 0.65 | 0 |
| DUST | 40.86 | 1,192,960 | [01-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121C00040000) | 458 | 11.40 | 10.54 | 25.80% | 35.78% | 0.64 | 1 |
| DUST | 40.86 | 1,192,960 | [12-18 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00042000) | 59 | 2.75 | 2.75 | 6.73% | 10.21% | 0.58 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DUST.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DUST.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DUST.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DUST.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DUST.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DUST.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DUST.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DUST.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DUST.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DUST.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DUST.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DUST.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DUST.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DUST.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DUST.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt