# Expensive Calls Screener — DVY

> Screen DVY options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY | 159.53 | 473,258 | [12-18 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00159000) | 59 | 2.65 | 2.12 | 1.33% | 1.35% | 0.15 | 0 |
| DVY | 159.53 | 473,258 | [11-20 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00158000) | 31 | 2.40 | 0.87 | 0.55% | 0.55% | 0.15 | 4 |
| DVY | 159.53 | 473,258 | [12-18 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00158000) | 59 | 2.85 | 1.32 | 0.83% | 0.84% | 0.14 | 0 |
| DVY | 159.53 | 473,258 | [03-19 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00158000) | 150 | 4.60 | 3.07 | 1.92% | 1.98% | 0.14 | 0 |
| DVY | 159.53 | 473,258 | [03-19 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00159000) | 150 | 4.70 | 4.17 | 2.61% | 2.69% | 0.13 | 0 |
| DVY | 159.53 | 473,258 | [11-20 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00159000) | 31 | 1.95 | 1.42 | 0.89% | 0.90% | 0.13 | 0 |
| DVY | 159.53 | 473,258 | [03-19 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00160000) | 150 | 3.50 | 3.50 | 2.19% | 2.54% | 0.12 | 0 |
| DVY | 159.53 | 473,258 | [03-19 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00161000) | 150 | 3.00 | 3.00 | 1.88% | 2.86% | 0.12 | 0 |
| DVY | 159.53 | 473,258 | [06-17 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270617C00161000) | 240 | 5.20 | 5.20 | 3.26% | 4.32% | 0.11 | 0 |
| DVY | 159.53 | 473,258 | [11-20 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00161000) | 31 | 1.05 | 1.05 | 0.66% | 1.59% | 0.11 | 1 |
| DVY | 159.53 | 473,258 | [11-20 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261120C00160000) | 31 | 1.20 | 1.20 | 0.75% | 1.05% | 0.10 | 0 |
| DVY | 159.53 | 473,258 | [12-18 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00160000) | 59 | 1.95 | 1.95 | 1.22% | 1.54% | 0.10 | 0 |
| DVY | 159.53 | 473,258 | [12-18 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00161000) | 59 | 1.10 | 1.10 | 0.69% | 1.62% | 0.10 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DVY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DVY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DVY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DVY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DVY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DVY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DVY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DVY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DVY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DVY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DVY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DVY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DVY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DVY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DVY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt