# Expensive Calls Screener — DX

> Screen DX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| DX | 10.96 | 8,095,004 | [06-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00007500) | 240 | 2.95 | -0.51 | -4.65% | -6.37% | 3.47 | 0 |
| DX | 10.96 | 8,095,004 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00010000) | 240 | 0.80 | -0.16 | -1.46% | -1.57% | 3.29 | 5 |
| DX | 10.96 | 8,095,004 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00010000) | 150 | 0.85 | -0.11 | -1.00% | -1.09% | 2.09 | 40 |
| DX | 10.96 | 8,095,004 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00007500) | 31 | 1.90 | -1.56 | -14.23% | -17.22% | 1.39 | 0 |
| DX | 10.96 | 8,095,004 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00010000) | 59 | 0.50 | -0.46 | -4.20% | -4.40% | 0.81 | 1 |
| DX | 10.96 | 8,095,004 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00007500) | 59 | 1.85 | -1.61 | -14.69% | -17.67% | 0.78 | 0 |
| DX | 10.96 | 8,095,004 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00015000) | 31 | 0.00 | 0.00 | 0.00% | 36.86% | 0.62 | 0 |
| DX | 10.96 | 8,095,004 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00007500) | 150 | 1.80 | -1.66 | -15.15% | -18.12% | 0.61 | 0 |
| DX | 10.96 | 8,095,004 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00010000) | 31 | 0.70 | -0.26 | -2.37% | -2.53% | 0.51 | 6 |
| DX | 10.96 | 8,095,004 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00015000) | 59 | 0.00 | 0.00 | 0.00% | 36.86% | 0.43 | 0 |
| DX | 10.96 | 8,095,004 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00012500) | 31 | 0.00 | 0.00 | 0.00% | 14.05% | 0.30 | 5 |
| DX | 10.96 | 8,095,004 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00015000) | 150 | 0.00 | 0.00 | 0.00% | 36.86% | 0.29 | 0 |
| DX | 10.96 | 8,095,004 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00012500) | 59 | 0.00 | 0.00 | 0.00% | 14.05% | 0.23 | 92 |
| DX | 10.96 | 8,095,004 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00012500) | 150 | 0.05 | 0.05 | 0.46% | 14.57% | 0.16 | 128 |
| DX | 10.96 | 8,095,004 | [06-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00012500) | 240 | 0.00 | 0.00 | 0.00% | 14.05% | 0.10 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt