Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EBET 2.77 313K 17 Jun '22 3 7.50 C  0 2 0.00 5.757 170.76%
2 EBET 2.77 313K 17 Jun '22 3 5.00 C  0 184 0.00 4.029 80.51%
3 EBET 2.77 313K 15 Jul '22 31 7.50 C 0.10 27 3.61 2.624 180.90%
4 EBET 2.77 313K 15 Jul '22 31 5.00 C 0.20 3,041 7.22 2.262 94.55%
5 EBET 2.77 313K 17 Jun '22 3 2.50 C 0.30 53 1.08 1.939 1.21%
6 EBET 2.77 313K 15 Jul '22 31 2.50 C 0.60 226 11.91 1.833 15.21%
7 EBET 2.77 313K 16 Sep '22 94 7.50 C 0.15 0 5.42 1.694 186.26%
8 EBET 2.77 313K 16 Sep '22 94 5.00 C 0.25 14 9.03 1.575 98.41%
9 EBET 2.77 313K 16 Sep '22 94 2.50 C 0.80 5 19.13 1.554 26.90%
10 EBET 2.77 313K 16 Dec '22 185 7.50 C 0.25 20 9.03 1.441 197.62%
11 EBET 2.77 313K 16 Dec '22 185 5.00 C 0.55 41 19.86 1.407 125.23%
12 EBET 2.77 313K 16 Dec '22 185 2.50 C 0.95 2 24.55 1.238 37.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.