Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 31, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EBIX 16.70 288K 6 Oct '23 36 17.00 C 2.85 3 17.07 1.515 22.74%
2 EBIX 16.70 288K 29 Sep '23 29 17.00 C 2.60 0 15.57 1.499 20.57%
3 EBIX 16.70 288K 29 Sep '23 29 16.00 C 3.00 0 13.77 1.498 16.79%
4 EBIX 16.70 288K 20 Oct '23 50 17.50 C 3.20 0 19.16 1.496 29.63%
5 EBIX 16.70 288K 17 Nov '23 78 17.50 C 3.80 0 22.75 1.378 35.66%
6 EBIX 16.70 288K 22 Sep '23 22 16.00 C 2.40 0 10.18 1.368 11.89%
7 EBIX 16.70 288K 15 Sep '23 15 17.00 C 1.55 1 9.28 1.340 12.21%
8 EBIX 16.70 288K 15 Sep '23 15 17.50 C 1.30 13 7.78 1.321 13.64%
9 EBIX 16.70 288K 15 Sep '23 15 16.50 C 1.70 0 8.98 1.305 10.00%
10 EBIX 16.70 288K 15 Dec '23 106 17.50 C 4.10 0 24.55 1.280 38.89%
11 EBIX 16.70 288K 15 Sep '23 15 16.00 C 2.00 1 7.78 1.271 8.84%
12 EBIX 16.70 288K 19 Jan '24 141 17.50 C 4.50 0 26.95 1.193 43.44%
13 EBIX 16.70 288K 15 Mar '24 197 17.50 C 5.00 13 29.94 1.108 49.57%
14 EBIX 16.70 288K 8 Sep '23 8 17.50 C 0.65 1 3.89 1.053 9.03%
15 EBIX 16.70 288K 8 Sep '23 8 17.00 C 0.85 2 5.09 1.049 7.26%
16 EBIX 16.70 288K 8 Sep '23 8 16.50 C 1.05 1 5.09 1.043 5.43%
17 EBIX 16.70 288K 8 Sep '23 8 16.00 C 1.30 2 3.59 1.022 3.90%
18 EBIX 16.70 288K 18 Oct '24 414 17.50 C 6.50 2 38.92 0.954 71.57%
19 EBIX 16.70 288K 17 Jan '25 505 17.50 C 7.00 0 41.92 0.921 80.41%
20 EBIX 16.70 288K 1 Sep '23 1 17.50 C 0.10 0 0.60 0.905 5.42%
21 EBIX 16.70 288K 1 Sep '23 1 17.00 C 0.20 14 1.20 0.905 3.03%
22 EBIX 16.70 288K 1 Sep '23 1 16.00 C 0.75 7 0.30 0.905 0.31%
23 EBIX 16.70 288K 1 Sep '23 1 16.50 C 0.45 5 1.50 0.905 1.54%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.