# Expensive Calls Screener — ECG

> Screen ECG options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ECG | 108.70 | 293,113 | [11-20 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00110000) | 32 | 8.00 | 8.00 | 7.36% | 9.24% | 0.79 | 3 |
| ECG | 108.70 | 293,113 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00105000) | 32 | 10.60 | 6.90 | 6.35% | 7.03% | 0.76 | 0 |
| ECG | 108.70 | 293,113 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00100000) | 32 | 12.80 | 4.10 | 3.77% | 4.28% | 0.74 | 0 |
| ECG | 108.70 | 293,113 | [05-21 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270521C00100000) | 214 | 23.20 | 14.50 | 13.34% | 16.96% | 0.66 | 0 |
| ECG | 108.70 | 293,113 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20261120C00115000) | 32 | 5.70 | 5.70 | 5.24% | 11.65% | 0.66 | 0 |
| ECG | 108.70 | 293,113 | [05-21 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270521C00110000) | 214 | 18.70 | 18.70 | 17.20% | 22.22% | 0.62 | 0 |
| ECG | 108.70 | 293,113 | [02-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219C00100000) | 123 | 18.10 | 9.40 | 8.65% | 10.38% | 0.60 | 0 |
| ECG | 108.70 | 293,113 | [02-19 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219C00115000) | 123 | 11.40 | 11.40 | 10.49% | 18.19% | 0.60 | 0 |
| ECG | 108.70 | 293,113 | [02-19 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECG%20%20%20270219C00110000) | 123 | 12.50 | 12.50 | 11.50% | 14.35% | 0.60 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ECG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ECG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ECG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ECG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ECG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ECG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ECG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ECG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ECG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ECG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ECG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ECG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ECG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ECG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ECG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt