# Expensive Calls Screener — ECHO

> Screen ECHO options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ECHO | 86.20 | 3,038,612 | [10-23 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261023C00085000) | 4 | 1.90 | 0.70 | 0.81% | 0.83% | 0.87 | 5 |
| ECHO | 86.20 | 3,038,612 | [10-23 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261023C00088000) | 4 | 0.55 | 0.55 | 0.64% | 2.74% | 0.77 | 131 |
| ECHO | 86.20 | 3,038,612 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261023C00087000) | 4 | 0.90 | 0.90 | 1.04% | 1.99% | 0.76 | 233 |
| ECHO | 86.20 | 3,038,612 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261023C00086000) | 4 | 1.75 | 1.55 | 1.80% | 1.84% | 0.73 | 39 |
| ECHO | 86.20 | 3,038,612 | [11-06 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261106C00088000) | 18 | 2.20 | 2.20 | 2.55% | 4.76% | 0.73 | 0 |
| ECHO | 86.20 | 3,038,612 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261030C00087000) | 11 | 2.50 | 2.50 | 2.90% | 3.94% | 0.68 | 2 |
| ECHO | 86.20 | 3,038,612 | [10-30 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261030C00088000) | 11 | 1.40 | 1.40 | 1.62% | 3.77% | 0.61 | 0 |
| ECHO | 86.20 | 3,038,612 | [11-06 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261106C00086000) | 18 | 3.10 | 2.90 | 3.36% | 3.49% | 0.55 | 0 |
| ECHO | 86.20 | 3,038,612 | [11-27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261127C00085000) | 39 | 6.00 | 4.80 | 5.57% | 5.99% | 0.55 | 0 |
| ECHO | 86.20 | 3,038,612 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261218C00085000) | 60 | 6.40 | 5.20 | 6.03% | 6.52% | 0.55 | 2 |
| ECHO | 86.20 | 3,038,612 | [10-30 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261030C00085000) | 11 | 2.65 | 1.45 | 1.68% | 1.74% | 0.53 | 0 |
| ECHO | 86.20 | 3,038,612 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261120C00085000) | 32 | 4.80 | 3.60 | 4.18% | 4.42% | 0.53 | 0 |
| ECHO | 86.20 | 3,038,612 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270319C00085000) | 151 | 10.50 | 9.30 | 10.79% | 12.29% | 0.53 | 19 |
| ECHO | 86.20 | 3,038,612 | [02-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270219C00085000) | 123 | 10.00 | 8.80 | 10.21% | 11.55% | 0.52 | 0 |
| ECHO | 86.20 | 3,038,612 | [06-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270617C00085000) | 241 | 13.80 | 12.60 | 14.62% | 17.40% | 0.52 | 0 |
| ECHO | 86.20 | 3,038,612 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270115C00085000) | 88 | 7.70 | 6.50 | 7.54% | 8.28% | 0.51 | 3 |
| ECHO | 86.20 | 3,038,612 | [04-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20270416C00085000) | 179 | 11.60 | 10.40 | 12.06% | 13.94% | 0.50 | 4 |
| ECHO | 86.20 | 3,038,612 | [01-21 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20280121C00085000) | 459 | 19.00 | 17.80 | 20.65% | 26.49% | 0.50 | 3 |
| ECHO | 86.20 | 3,038,612 | [12-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20271217C00085000) | 424 | 18.00 | 16.80 | 19.49% | 24.63% | 0.49 | 0 |
| ECHO | 86.20 | 3,038,612 | [01-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20290119C00085000) | 823 | 27.30 | 26.10 | 30.28% | 44.31% | 0.43 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ECHO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ECHO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ECHO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ECHO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ECHO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ECHO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ECHO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ECHO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ECHO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ECHO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ECHO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ECHO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ECHO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ECHO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ECHO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt