# Expensive Calls Screener — EDIT > Screen EDIT options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | EDIT | 2.42 | 2,009,835 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00001500) | 88 | 0.55 | -0.37 | -15.29% | -19.79% | 2.35 | 0 | | EDIT | 2.42 | 2,009,835 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00005000) | 32 | 0.00 | 0.00 | 0.00% | 106.61% | 1.65 | 0 | | EDIT | 2.42 | 2,009,835 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00002000) | 88 | 0.25 | -0.17 | -7.02% | -7.83% | 1.52 | 0 | | EDIT | 2.42 | 2,009,835 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00002000) | 32 | 0.10 | -0.32 | -13.22% | -13.79% | 1.49 | 0 | | EDIT | 2.42 | 2,009,835 | [11-20 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00001500) | 32 | 0.40 | -0.52 | -21.49% | -25.74% | 1.36 | 0 | | EDIT | 2.42 | 2,009,835 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270521C00002500) | 214 | 0.35 | 0.35 | 14.46% | 20.77% | 1.23 | 0 | | EDIT | 2.42 | 2,009,835 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261218C00005000) | 60 | 0.00 | 0.00 | 0.00% | 106.61% | 1.20 | 0 | | EDIT | 2.42 | 2,009,835 | [02-19 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219C00001500) | 123 | 0.60 | -0.32 | -13.22% | -17.58% | 1.16 | 0 | | EDIT | 2.42 | 2,009,835 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219C00002000) | 123 | 0.30 | -0.12 | -4.96% | -5.66% | 1.12 | 0 | | EDIT | 2.42 | 2,009,835 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00005000) | 88 | 0.05 | 0.05 | 2.07% | 110.97% | 1.09 | 4 | | EDIT | 2.42 | 2,009,835 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270521C00005000) | 214 | 0.15 | 0.15 | 6.20% | 120.26% | 1.05 | 76 | | EDIT | 2.42 | 2,009,835 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219C00005000) | 123 | 0.05 | 0.05 | 2.07% | 110.97% | 1.03 | 2 | | EDIT | 2.42 | 2,009,835 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00005000) | 459 | 0.50 | 0.50 | 20.66% | 160.42% | 1.01 | 0 | | EDIT | 2.42 | 2,009,835 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00002000) | 459 | 0.65 | 0.23 | 9.50% | 12.99% | 1.00 | 0 | | EDIT | 2.42 | 2,009,835 | [01-21 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00001500) | 459 | 0.95 | 0.03 | 1.24% | 2.04% | 0.96 | 0 | | EDIT | 2.42 | 2,009,835 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219C00002500) | 123 | 0.35 | 0.35 | 14.46% | 20.77% | 0.95 | 0 | | EDIT | 2.42 | 2,009,835 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00002500) | 88 | 0.30 | 0.30 | 12.40% | 17.92% | 0.89 | 4 | | EDIT | 2.42 | 2,009,835 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00002500) | 459 | 0.80 | 0.80 | 33.06% | 54.32% | 0.87 | 424 | | EDIT | 2.42 | 2,009,835 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00002500) | 32 | 0.10 | 0.10 | 4.13% | 7.76% | 0.64 | 101 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/EDIT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/EDIT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/EDIT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/EDIT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/EDIT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/EDIT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/EDIT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/EDIT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/EDIT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/EDIT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/EDIT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/EDIT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/EDIT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/EDIT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/EDIT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt