# Expensive Calls Screener — EGHT

> Screen EGHT options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT | 2.12 | 1,011,641 | [11-20 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00001500) | 31 | 0.15 | -0.47 | -22.17% | -23.86% | 2.04 | 0 |
| EGHT | 2.12 | 1,011,641 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00005000) | 31 | 0.00 | 0.00 | 0.00% | 135.85% | 1.94 | 0 |
| EGHT | 2.12 | 1,011,641 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521C00005000) | 213 | 0.00 | 0.00 | 0.00% | 135.85% | 1.75 | 0 |
| EGHT | 2.12 | 1,011,641 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521C00002000) | 213 | 0.20 | 0.08 | 3.77% | 4.17% | 1.20 | 0 |
| EGHT | 2.12 | 1,011,641 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00005000) | 122 | 0.00 | 0.00 | 0.00% | 135.85% | 0.97 | 0 |
| EGHT | 2.12 | 1,011,641 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002500) | 122 | 0.25 | 0.25 | 11.79% | 33.69% | 0.93 | 0 |
| EGHT | 2.12 | 1,011,641 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00002500) | 31 | 0.05 | 0.05 | 2.36% | 20.77% | 0.91 | 7 |
| EGHT | 2.12 | 1,011,641 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521C00002500) | 213 | 0.40 | 0.40 | 18.87% | 45.35% | 0.84 | 10 |
| EGHT | 2.12 | 1,011,641 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002000) | 122 | 0.10 | -0.02 | -0.94% | -0.99% | 0.81 | 0 |
| EGHT | 2.12 | 1,011,641 | [02-19 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00001500) | 122 | 0.30 | -0.32 | -15.09% | -17.58% | 0.73 | 0 |
| EGHT | 2.12 | 1,011,641 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00002000) | 31 | 0.20 | 0.08 | 3.77% | 4.17% | 0.64 | 2 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/EGHT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/EGHT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/EGHT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/EGHT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/EGHT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/EGHT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/EGHT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/EGHT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/EGHT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/EGHT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/EGHT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/EGHT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/EGHT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/EGHT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/EGHT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt