Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EHTH 5.67 81K 17 May '24 44 2.50 C 3.10 0 -1.23 3.535 -2.72%
2 EHTH 5.67 81K 19 Apr '24 16 10.00 C  0 0 0.00 1.430 76.37%
3 EHTH 5.67 81K 15 Nov '24 226 2.50 C 3.10 0 -1.23 1.189 -2.72%
4 EHTH 5.67 81K 19 Apr '24 16 7.50 C  0 0 0.00 0.966 32.28%
5 EHTH 5.67 81K 17 May '24 44 10.00 C  0 0 0.00 0.937 76.37%
6 EHTH 5.67 81K 16 Aug '24 135 2.50 C 3.10 0 -1.23 0.916 -2.72%
7 EHTH 5.67 81K 18 Oct '24 198 5.00 C 1.30 0 11.11 0.810 14.42%
8 EHTH 5.67 81K 17 May '24 44 7.50 C 0.05 0 0.88 0.802 33.45%
9 EHTH 5.67 81K 17 May '24 44 5.00 C 0.85 0 3.17 0.784 3.73%
10 EHTH 5.67 81K 16 Aug '24 135 7.50 C 0.35 0 6.17 0.754 40.98%
11 EHTH 5.67 81K 16 Aug '24 135 10.00 C 0.10 0 1.76 0.715 79.53%
12 EHTH 5.67 81K 15 Nov '24 226 7.50 C 0.65 0 11.46 0.687 49.40%
13 EHTH 5.67 81K 18 Oct '24 198 10.00 C 0.15 0 2.65 0.679 81.16%
14 EHTH 5.67 81K 18 Oct '24 198 7.50 C 0.50 0 8.82 0.646 45.07%
15 EHTH 5.67 81K 16 Aug '24 135 5.00 C 1.15 0 8.47 0.640 10.62%
16 EHTH 5.67 81K 19 Apr '24 16 5.00 C 0.60 0 -1.23 0.537 -1.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.