Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EOLS 13.76 504K 19 Apr '24 17 10.00 C 3.40 0 -2.62 1.357 -3.47%
2 EOLS 13.76 504K 19 Apr '24 17 12.50 C 1.20 0 -0.44 0.932 -0.48%
3 EOLS 13.76 504K 17 May '24 45 15.00 C 0.40 0 2.91 0.766 12.28%
4 EOLS 13.76 504K 17 May '24 45 12.50 C 1.60 0 2.47 0.732 2.80%
5 EOLS 13.76 504K 18 Oct '24 199 10.00 C 4.50 0 5.38 0.686 7.99%
6 EOLS 13.76 504K 19 Apr '24 17 17.50 C  0 14 0.00 0.685 27.18%
7 EOLS 13.76 504K 19 Jul '24 108 10.00 C 4.10 0 2.47 0.676 3.52%
8 EOLS 13.76 504K 17 May '24 45 17.50 C 0.10 0 0.73 0.676 28.11%
9 EOLS 13.76 504K 19 Jul '24 108 15.00 C 0.45 0 3.27 0.623 12.70%
10 EOLS 13.76 504K 18 Oct '24 199 15.00 C 1.90 0 13.81 0.618 26.48%
11 EOLS 13.76 504K 19 Jul '24 108 12.50 C 2.30 0 7.56 0.605 9.08%
12 EOLS 13.76 504K 19 Jul '24 108 17.50 C 0.45 0 3.27 0.584 31.48%
13 EOLS 13.76 504K 18 Oct '24 199 17.50 C 0.05 0 0.36 0.580 27.64%
14 EOLS 13.76 504K 18 Oct '24 199 12.50 C 2.95 53 12.28 0.571 15.63%
15 EOLS 13.76 504K 19 Apr '24 17 15.00 C 0.10 1 0.73 0.421 9.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.