# Expensive Calls Screener — ERIC

> Screen ERIC options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC | 10.34 | 13,784,979 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00009000) | 32 | 1.30 | -0.04 | -0.39% | -0.44% | 0.43 | 0 |
| ERIC | 10.34 | 13,784,979 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00012000) | 32 | 0.00 | 0.00 | 0.00% | 16.05% | 0.39 | 0 |
| ERIC | 10.34 | 13,784,979 | [04-16 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00009000) | 179 | 1.70 | 0.36 | 3.48% | 4.17% | 0.35 | 0 |
| ERIC | 10.34 | 13,784,979 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00009000) | 88 | 1.45 | 0.11 | 1.06% | 1.24% | 0.35 | 20 |
| ERIC | 10.34 | 13,784,979 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261218C00010000) | 60 | 0.65 | 0.31 | 3.00% | 3.20% | 0.34 | 1 |
| ERIC | 10.34 | 13,784,979 | [04-16 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00012000) | 179 | 0.40 | 0.40 | 3.87% | 20.72% | 0.34 | 0 |
| ERIC | 10.34 | 13,784,979 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00010000) | 179 | 1.10 | 0.76 | 7.35% | 8.23% | 0.33 | 0 |
| ERIC | 10.34 | 13,784,979 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00010000) | 88 | 0.75 | 0.41 | 3.97% | 4.28% | 0.33 | 9 |
| ERIC | 10.34 | 13,784,979 | [04-16 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00011000) | 179 | 0.65 | 0.65 | 6.29% | 13.52% | 0.32 | 1 |
| ERIC | 10.34 | 13,784,979 | [01-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00012000) | 459 | 1.10 | 1.10 | 10.64% | 29.87% | 0.32 | 3 |
| ERIC | 10.34 | 13,784,979 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00010000) | 32 | 0.55 | 0.21 | 2.03% | 2.15% | 0.31 | 3 |
| ERIC | 10.34 | 13,784,979 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20280121C00010000) | 459 | 1.70 | 1.36 | 13.15% | 15.74% | 0.30 | 0 |
| ERIC | 10.34 | 13,784,979 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261218C00011000) | 60 | 0.20 | 0.20 | 1.93% | 8.48% | 0.30 | 14 |
| ERIC | 10.34 | 13,784,979 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00011000) | 88 | 0.30 | 0.30 | 2.90% | 9.56% | 0.30 | 8 |
| ERIC | 10.34 | 13,784,979 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00011000) | 32 | 0.10 | 0.10 | 0.97% | 7.42% | 0.29 | 41 |
| ERIC | 10.34 | 13,784,979 | [01-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00012000) | 88 | 0.10 | 0.10 | 0.97% | 17.19% | 0.29 | 1 |
| ERIC | 10.34 | 13,784,979 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00012000) | 823 | 0.00 | 0.00 | 0.00% | 16.05% | 0.27 | 0 |
| ERIC | 10.34 | 13,784,979 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20290119C00010000) | 823 | 1.10 | 0.76 | 7.35% | 8.23% | 0.18 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ERIC.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ERIC.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ERIC.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ERIC.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ERIC.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ERIC.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ERIC.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ERIC.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ERIC.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ERIC.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ERIC.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ERIC.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ERIC.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ERIC.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ERIC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt