# Expensive Calls Screener — ESTA

> Screen ESTA options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA | 61.07 | 359,534 | [05-21 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270521C00062500) | 213 | 9.50 | 9.50 | 15.56% | 21.19% | 0.69 | 0 |
| ESTA | 61.07 | 359,534 | [11-20 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00065000) | 31 | 2.50 | 2.50 | 4.09% | 10.98% | 0.69 | 0 |
| ESTA | 61.07 | 359,534 | [12-18 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00057500) | 59 | 6.80 | 3.23 | 5.29% | 5.95% | 0.68 | 0 |
| ESTA | 61.07 | 359,534 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00060000) | 59 | 5.60 | 4.53 | 7.42% | 8.17% | 0.67 | 0 |
| ESTA | 61.07 | 359,534 | [11-20 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00062500) | 31 | 2.85 | 2.85 | 4.67% | 7.35% | 0.65 | 0 |
| ESTA | 61.07 | 359,534 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00060000) | 31 | 4.00 | 2.93 | 4.80% | 5.13% | 0.63 | 0 |
| ESTA | 61.07 | 359,534 | [02-19 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219C00057500) | 122 | 8.60 | 5.03 | 8.24% | 9.59% | 0.61 | 0 |
| ESTA | 61.07 | 359,534 | [02-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219C00065000) | 122 | 5.30 | 5.30 | 8.68% | 16.55% | 0.61 | 0 |
| ESTA | 61.07 | 359,534 | [05-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270521C00060000) | 213 | 10.50 | 9.43 | 15.44% | 18.65% | 0.55 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ESTA.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ESTA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ESTA.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ESTA.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ESTA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ESTA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ESTA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ESTA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ESTA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ESTA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ESTA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ESTA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ESTA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ESTA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ESTA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt