# Expensive Calls Screener — ETHA > Screen ETHA options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | ETHA | 56.43 | 8,994,758 | [06-16 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00057000) | 604 | 17.00 | 17.00 | 30.13% | 44.56% | 0.59 | 0 | | ETHA | 56.43 | 8,994,758 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00056000) | 457 | 14.65 | 14.22 | 25.20% | 34.04% | 0.59 | 0 | | ETHA | 56.43 | 8,994,758 | [06-16 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00056000) | 604 | 18.25 | 17.82 | 31.58% | 46.67% | 0.58 | 0 | | ETHA | 56.43 | 8,994,758 | [01-21 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00057000) | 457 | 14.75 | 14.75 | 26.14% | 36.76% | 0.57 | 0 | | ETHA | 56.43 | 8,994,758 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00056000) | 149 | 7.90 | 7.47 | 13.24% | 15.39% | 0.57 | 1 | | ETHA | 56.43 | 8,994,758 | [01-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00056000) | 821 | 21.80 | 21.37 | 37.87% | 61.71% | 0.57 | 1 | | ETHA | 56.43 | 8,994,758 | [12-17 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217C00056000) | 422 | 14.00 | 13.57 | 24.05% | 31.98% | 0.57 | 0 | | ETHA | 56.43 | 8,994,758 | [06-17 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00056000) | 239 | 10.50 | 10.07 | 17.85% | 21.92% | 0.56 | 49 | | ETHA | 56.43 | 8,994,758 | [06-17 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00057000) | 239 | 10.05 | 10.05 | 17.81% | 22.90% | 0.56 | 5 | | ETHA | 56.43 | 8,994,758 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00056000) | 58 | 4.85 | 4.42 | 7.83% | 8.57% | 0.53 | 75 | | ETHA | 56.43 | 8,994,758 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00057000) | 86 | 5.35 | 5.35 | 9.48% | 11.59% | 0.53 | 5 | | ETHA | 56.43 | 8,994,758 | [11-06 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00055500) | 16 | 2.84 | 1.91 | 3.38% | 3.56% | 0.52 | 0 | | ETHA | 56.43 | 8,994,758 | [11-27 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00055500) | 37 | 4.05 | 3.12 | 5.53% | 5.96% | 0.52 | 2 | | ETHA | 56.43 | 8,994,758 | [11-20 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055500) | 30 | 3.70 | 2.77 | 4.91% | 5.25% | 0.52 | 0 | | ETHA | 56.43 | 8,994,758 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00057000) | 58 | 4.30 | 4.30 | 7.62% | 9.34% | 0.52 | 135 | | ETHA | 56.43 | 8,994,758 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00056000) | 16 | 2.56 | 2.13 | 3.77% | 3.95% | 0.52 | 3 | | ETHA | 56.43 | 8,994,758 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00056000) | 86 | 5.80 | 5.37 | 9.52% | 10.61% | 0.52 | 0 | | ETHA | 56.43 | 8,994,758 | [01-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00057000) | 821 | 20.55 | 20.55 | 36.42% | 58.86% | 0.52 | 0 | | ETHA | 56.43 | 8,994,758 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00056000) | 37 | 3.80 | 3.37 | 5.97% | 6.40% | 0.52 | 0 | | ETHA | 56.43 | 8,994,758 | [11-13 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00055500) | 23 | 3.25 | 2.32 | 4.11% | 4.36% | 0.52 | 0 | | ETHA | 56.43 | 8,994,758 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | 30 | 3.40 | 2.97 | 5.26% | 5.60% | 0.51 | 51 | | ETHA | 56.43 | 8,994,758 | [11-20 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056500) | 30 | 3.20 | 3.20 | 5.67% | 6.14% | 0.51 | 90 | | ETHA | 56.43 | 8,994,758 | [11-06 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00056500) | 16 | 2.35 | 2.35 | 4.16% | 4.47% | 0.51 | 11 | | ETHA | 56.43 | 8,994,758 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057000) | 30 | 3.00 | 3.00 | 5.32% | 6.68% | 0.51 | 153 | | ETHA | 56.43 | 8,994,758 | [11-27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00057000) | 37 | 3.30 | 3.30 | 5.85% | 7.28% | 0.51 | 50 | | ETHA | 56.43 | 8,994,758 | [11-27 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00056500) | 37 | 3.50 | 3.50 | 6.20% | 6.74% | 0.51 | 3 | | ETHA | 56.43 | 8,994,758 | [11-13 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00056000) | 23 | 2.98 | 2.55 | 4.52% | 4.77% | 0.51 | 0 | | ETHA | 56.43 | 8,994,758 | [11-13 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00057000) | 23 | 2.50 | 2.50 | 4.43% | 5.69% | 0.51 | 1 | | ETHA | 56.43 | 8,994,758 | [11-13 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00056500) | 23 | 2.72 | 2.72 | 4.82% | 5.19% | 0.50 | 87 | | ETHA | 56.43 | 8,994,758 | [10-23 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00055500) | 2 | 1.29 | 0.36 | 0.64% | 0.65% | 0.50 | 9 | | ETHA | 56.43 | 8,994,758 | [03-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00057000) | 149 | 6.90 | 6.90 | 12.23% | 15.08% | 0.50 | 0 | | ETHA | 56.43 | 8,994,758 | [11-06 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00057000) | 16 | 1.91 | 1.91 | 3.38% | 4.55% | 0.49 | 154 | | ETHA | 56.43 | 8,994,758 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00056000) | 9 | 1.84 | 1.41 | 2.50% | 2.58% | 0.48 | 28 | | ETHA | 56.43 | 8,994,758 | [10-30 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00056500) | 9 | 1.63 | 1.63 | 2.89% | 3.10% | 0.48 | 7 | | ETHA | 56.43 | 8,994,758 | [10-30 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00055500) | 9 | 2.03 | 1.10 | 1.95% | 2.02% | 0.48 | 7 | | ETHA | 56.43 | 8,994,758 | [10-30 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00057000) | 9 | 1.40 | 1.40 | 2.48% | 3.58% | 0.48 | 20 | | ETHA | 56.43 | 8,994,758 | [10-23 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00056500) | 2 | 0.70 | 0.70 | 1.24% | 1.38% | 0.46 | 190 | | ETHA | 56.43 | 8,994,758 | [10-23 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00057000) | 2 | 0.48 | 0.48 | 0.85% | 1.88% | 0.46 | 446 | | ETHA | 56.43 | 8,994,758 | [10-23 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00056000) | 2 | 0.93 | 0.50 | 0.89% | 0.90% | 0.44 | 349 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ETHA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ETHA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ETHA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ETHA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ETHA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ETHA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ETHA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ETHA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ETHA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ETHA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ETHA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ETHA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ETHA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ETHA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ETHA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt