Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ETNB 13.02 1.7M 15 Mar '24 8 17.50 C 0.05 4 0.38 1.375 34.93%
2 ETNB 13.02 1.7M 15 Mar '24 8 15.00 C  0 5 0.00 1.234 15.21%
3 ETNB 13.02 1.7M 15 Mar '24 8 12.50 C 1.05 62 4.07 1.081 4.43%
4 ETNB 13.02 1.7M 15 Mar '24 8 10.00 C 2.95 3 -0.54 0.997 -0.70%
5 ETNB 13.02 1.7M 19 Apr '24 43 10.00 C 3.20 0 1.38 0.939 1.83%
6 ETNB 13.02 1.7M 17 May '24 71 10.00 C 3.50 5 3.69 0.892 5.04%
7 ETNB 13.02 1.7M 19 Apr '24 43 12.50 C 1.70 19 9.06 0.889 10.42%
8 ETNB 13.02 1.7M 16 Aug '24 162 10.00 C 3.90 0 6.76 0.869 9.65%
9 ETNB 13.02 1.7M 17 May '24 71 17.50 C 0.45 0 3.46 0.867 39.22%
10 ETNB 13.02 1.7M 19 Apr '24 43 15.00 C 0.75 13 5.76 0.866 22.25%
11 ETNB 13.02 1.7M 16 Aug '24 162 12.50 C 2.70 0 16.74 0.860 21.12%
12 ETNB 13.02 1.7M 17 May '24 71 15.00 C 1.10 2 8.45 0.852 25.84%
13 ETNB 13.02 1.7M 17 May '24 71 12.50 C 2.05 3 11.75 0.813 13.95%
14 ETNB 13.02 1.7M 21 Jun '24 106 12.50 C 2.25 0 13.29 0.810 16.06%
15 ETNB 13.02 1.7M 21 Jun '24 106 10.00 C 3.10 2 0.61 0.804 0.81%
16 ETNB 13.02 1.7M 19 Apr '24 43 17.50 C 0.25 7 1.92 0.802 37.04%
17 ETNB 13.02 1.7M 21 Jun '24 106 15.00 C 1.40 16 10.75 0.801 29.09%
18 ETNB 13.02 1.7M 17 Jan '25 316 15.00 C 3.00 47 23.04 0.764 49.70%
19 ETNB 13.02 1.7M 16 Aug '24 162 15.00 C 1.70 0 13.06 0.763 32.51%
20 ETNB 13.02 1.7M 17 Jan '25 316 10.00 C 5.00 2 15.21 0.759 24.69%
21 ETNB 13.02 1.7M 21 Jun '24 106 17.50 C 0.50 5 3.84 0.758 39.78%
22 ETNB 13.02 1.7M 17 Jan '25 316 17.50 C 2.30 0 17.67 0.754 63.25%
23 ETNB 13.02 1.7M 16 Aug '24 162 17.50 C 1.10 20 8.45 0.745 46.81%
24 ETNB 13.02 1.7M 17 Jan '25 316 12.50 C 3.80 5 25.19 0.722 35.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.