Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ETSY 68.72 2.2M 17 May '24 50 70.00 C 4.70 258 6.84 0.522 9.34%
2 ETSY 68.72 2.2M 20 Dec '24 267 70.00 C 11.90 2 17.32 0.506 23.20%
3 ETSY 68.72 2.2M 3 May '24 36 68.00 C 3.45 1 3.97 0.502 4.18%
4 ETSY 68.72 2.2M 20 Sep '24 176 70.00 C 9.25 0 13.46 0.502 17.71%
5 ETSY 68.72 2.2M 17 Jan '25 295 70.00 C 12.45 3 18.12 0.501 24.40%
6 ETSY 68.72 2.2M 21 Jun '24 85 70.00 C 6.00 58 8.73 0.494 11.61%
7 ETSY 68.72 2.2M 19 Jul '24 113 70.00 C 6.85 137 9.97 0.480 13.14%
8 ETSY 68.72 2.2M 20 Jun '25 449 70.00 C 15.65 0 22.77 0.473 31.90%
9 ETSY 68.72 2.2M 3 May '24 36 69.00 C 3.55 0 5.17 0.461 5.88%
10 ETSY 68.72 2.2M 19 Dec '25 631 70.00 C 18.75 0 27.28 0.447 40.08%
11 ETSY 68.72 2.2M 3 May '24 36 67.00 C 3.25 0 2.23 0.436 2.34%
12 ETSY 68.72 2.2M 26 Apr '24 29 67.00 C 4.05 12 3.39 0.420 3.60%
13 ETSY 68.72 2.2M 12 Apr '24 15 68.00 C 2.44 29 2.50 0.416 2.60%
14 ETSY 68.72 2.2M 26 Apr '24 29 68.00 C 3.50 14 4.05 0.415 4.26%
15 ETSY 68.72 2.2M 16 Jan '26 659 70.00 C 19.10 2 27.79 0.413 41.07%
16 ETSY 68.72 2.2M 26 Apr '24 29 69.00 C 3.00 64 4.37 0.411 4.99%
17 ETSY 68.72 2.2M 3 May '24 36 70.00 C 2.28 3 3.32 0.409 5.36%
18 ETSY 68.72 2.2M 26 Apr '24 29 70.00 C 2.36 59 3.43 0.399 5.49%
19 ETSY 68.72 2.2M 19 Apr '24 22 68.00 C 3.00 30 3.32 0.399 3.47%
20 ETSY 68.72 2.2M 19 Apr '24 22 67.00 C 3.55 32 2.66 0.398 2.81%
21 ETSY 68.72 2.2M 19 Apr '24 22 69.00 C 2.50 59 3.64 0.393 4.20%
22 ETSY 68.72 2.2M 19 Apr '24 22 70.00 C 2.05 74 2.98 0.390 4.99%
23 ETSY 68.72 2.2M 12 Apr '24 15 67.00 C 3.05 4 1.94 0.388 2.03%
24 ETSY 68.72 2.2M 12 Apr '24 15 69.00 C 1.96 61 2.85 0.383 3.36%
25 ETSY 68.72 2.2M 12 Apr '24 15 70.00 C 1.53 10 2.23 0.382 4.18%
26 ETSY 68.72 2.2M 5 Apr '24 8 67.00 C 2.40 38 0.99 0.346 1.03%
27 ETSY 68.72 2.2M 5 Apr '24 8 70.00 C 0.85 1,146 1.24 0.344 3.14%
28 ETSY 68.72 2.2M 5 Apr '24 8 69.00 C 1.24 339 1.80 0.342 2.25%
29 ETSY 68.72 2.2M 5 Apr '24 8 68.00 C 1.75 163 1.50 0.342 1.54%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.