# Expensive Calls Screener — EWC

> Screen EWC options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC | 61.32 | 898,783 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00060000) | 30 | 1.70 | 0.38 | 0.62% | 0.64% | 0.21 | 0 |
| EWC | 61.32 | 898,783 | [03-19 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00063000) | 149 | 0.60 | 0.60 | 0.98% | 3.75% | 0.20 | 0 |
| EWC | 61.32 | 898,783 | [03-19 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00062000) | 149 | 1.05 | 1.05 | 1.71% | 2.87% | 0.18 | 0 |
| EWC | 61.32 | 898,783 | [12-18 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00061000) | 58 | 0.80 | 0.48 | 0.78% | 0.79% | 0.16 | 0 |
| EWC | 61.32 | 898,783 | [12-18 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00062000) | 58 | 0.95 | 0.95 | 1.55% | 2.70% | 0.15 | 14 |
| EWC | 61.32 | 898,783 | [11-20 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00063000) | 30 | 0.35 | 0.35 | 0.57% | 3.33% | 0.14 | 1 |
| EWC | 61.32 | 898,783 | [01-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00060000) | 457 | 4.00 | 2.68 | 4.37% | 4.68% | 0.14 | 0 |
| EWC | 61.32 | 898,783 | [01-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20290119C00060000) | 821 | 7.00 | 5.68 | 9.26% | 10.46% | 0.14 | 0 |
| EWC | 61.32 | 898,783 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00060000) | 58 | 1.35 | 0.03 | 0.05% | 0.05% | 0.14 | 0 |
| EWC | 61.32 | 898,783 | [11-20 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00061000) | 30 | 0.75 | 0.43 | 0.70% | 0.71% | 0.14 | 0 |
| EWC | 61.32 | 898,783 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270115C00060000) | 86 | 2.30 | 0.98 | 1.60% | 1.66% | 0.13 | 0 |
| EWC | 61.32 | 898,783 | [11-20 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00062000) | 30 | 0.25 | 0.25 | 0.41% | 1.52% | 0.13 | 0 |
| EWC | 61.32 | 898,783 | [12-18 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00063000) | 58 | 0.55 | 0.55 | 0.90% | 3.67% | 0.13 | 0 |
| EWC | 61.32 | 898,783 | [12-17 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20271217C00060000) | 422 | 4.00 | 2.68 | 4.37% | 4.68% | 0.13 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/EWC.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/EWC.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/EWC.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/EWC.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/EWC.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/EWC.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/EWC.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/EWC.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/EWC.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/EWC.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/EWC.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/EWC.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/EWC.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/EWC.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/EWC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt