# Expensive Calls Screener — FIRY

> Screen FIRY options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| FIRY | 10.81 | 208,229 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120C00012000) | 31 | 0.25 | 0.25 | 2.31% | 13.64% | 1.01 | 0 |
| FIRY | 10.81 | 208,229 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218C00010000) | 59 | 1.00 | 0.19 | 1.76% | 1.94% | 0.97 | 0 |
| FIRY | 10.81 | 208,229 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219C00009000) | 122 | 2.20 | 0.39 | 3.61% | 4.53% | 0.76 | 0 |
| FIRY | 10.81 | 208,229 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219C00011000) | 122 | 1.20 | 1.20 | 11.10% | 14.46% | 0.75 | 0 |
| FIRY | 10.81 | 208,229 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270521C00010000) | 213 | 2.15 | 1.34 | 12.40% | 15.47% | 0.69 | 15 |
| FIRY | 10.81 | 208,229 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120C00010000) | 31 | 1.05 | 0.24 | 2.22% | 2.46% | 0.69 | 0 |
| FIRY | 10.81 | 208,229 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218C00012000) | 59 | 0.45 | 0.45 | 4.16% | 15.83% | 0.69 | 14 |
| FIRY | 10.81 | 208,229 | [02-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219C00012000) | 122 | 0.90 | 0.90 | 8.33% | 21.09% | 0.69 | 0 |
| FIRY | 10.81 | 208,229 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120C00011000) | 31 | 0.50 | 0.50 | 4.63% | 6.69% | 0.66 | 2 |
| FIRY | 10.81 | 208,229 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219C00010000) | 122 | 1.75 | 0.94 | 8.70% | 10.38% | 0.63 | 0 |
| FIRY | 10.81 | 208,229 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120C00009000) | 31 | 1.60 | -0.21 | -1.94% | -2.28% | 0.61 | 1 |
| FIRY | 10.81 | 208,229 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218C00011000) | 59 | 0.70 | 0.70 | 6.48% | 8.80% | 0.51 | 0 |
| FIRY | 10.81 | 208,229 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218C00009000) | 59 | 1.20 | -0.61 | -5.64% | -6.35% | 0.49 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FIRY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FIRY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FIRY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/FIRY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/FIRY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/FIRY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/FIRY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FIRY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FIRY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FIRY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FIRY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FIRY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FIRY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FIRY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FIRY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt