Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FLDM 4.37 889K 16 Apr '21 24 2.50 C 1.80 0 -1.60 1.613 -2.72%
2 FLDM 4.37 889K 20 Aug '21 150 2.50 C 1.80 0 -1.60 1.436 -2.72%
3 FLDM 4.37 889K 21 May '21 59 2.50 C 1.80 6 -1.60 1.323 -2.72%
4 FLDM 4.37 889K 16 Apr '21 24 7.50 C  0 1 0.00 1.176 71.62%
5 FLDM 4.37 889K 21 May '21 59 7.50 C 0.10 4 2.29 1.079 75.64%
6 FLDM 4.37 889K 20 Jan '23 668 5.00 C 1.85 0 42.33 1.068 98.41%
7 FLDM 4.37 889K 20 Jan '23 668 7.50 C 0.40 0 9.15 1.041 88.92%
8 FLDM 4.37 889K 20 Jan '23 668 2.50 C 2.65 0 17.85 1.016 45.35%
9 FLDM 4.37 889K 21 Jan '22 304 2.50 C 2.25 0 8.70 1.008 17.92%
10 FLDM 4.37 889K 21 May '21 59 5.00 C 0.40 22 9.15 1.004 25.94%
11 FLDM 4.37 889K 20 Aug '21 150 7.50 C 0.25 7 5.72 1.003 82.04%
12 FLDM 4.37 889K 21 Jan '22 304 5.00 C 1.20 10 27.46 1.000 57.73%
13 FLDM 4.37 889K 21 Jan '22 304 7.50 C 0.45 3 10.30 0.971 91.33%
14 FLDM 4.37 889K 20 Aug '21 150 5.00 C 0.65 2 14.87 0.921 34.41%
15 FLDM 4.37 889K 16 Apr '21 24 5.00 C 0.15 35 3.43 0.885 18.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.