# Expensive Calls Screener — FLYW

> Screen FLYW options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW | 18.63 | 863,678 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00017500) | 30 | 0.65 | -0.48 | -2.58% | -2.67% | 0.94 | 0 |
| FLYW | 18.63 | 863,678 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00020000) | 30 | 0.50 | 0.50 | 2.68% | 10.31% | 0.61 | 3 |
| FLYW | 18.63 | 863,678 | [12-18 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00022500) | 58 | 0.00 | 0.00 | 0.00% | 20.77% | 0.58 | 0 |
| FLYW | 18.63 | 863,678 | [11-20 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261120C00022500) | 30 | 0.00 | 0.00 | 0.00% | 20.77% | 0.57 | 0 |
| FLYW | 18.63 | 863,678 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00015000) | 149 | 3.70 | 0.07 | 0.38% | 0.47% | 0.56 | 0 |
| FLYW | 18.63 | 863,678 | [03-19 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00017500) | 149 | 2.50 | 1.37 | 7.35% | 8.49% | 0.55 | 0 |
| FLYW | 18.63 | 863,678 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00020000) | 58 | 0.00 | 0.00 | 0.00% | 7.35% | 0.52 | 0 |
| FLYW | 18.63 | 863,678 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00020000) | 149 | 1.80 | 1.80 | 9.66% | 18.84% | 0.51 | 5 |
| FLYW | 18.63 | 863,678 | [03-19 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20270319C00022500) | 149 | 1.00 | 1.00 | 5.37% | 27.62% | 0.50 | 0 |
| FLYW | 18.63 | 863,678 | [12-18 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00017500) | 58 | 1.00 | -0.13 | -0.70% | -0.74% | 0.49 | 1 |
| FLYW | 18.63 | 863,678 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FLYW%20%20261218C00015000) | 58 | 3.50 | -0.13 | -0.70% | -0.86% | 0.48 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FLYW.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FLYW.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FLYW.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/FLYW.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/FLYW.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/FLYW.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/FLYW.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FLYW.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FLYW.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FLYW.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FLYW.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FLYW.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FLYW.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FLYW.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FLYW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt