Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FNGR 6.61 232K 18 Nov '22 11 8.00 C 0.45 0 6.81 2.439 29.87%
2 FNGR 6.61 232K 18 Nov '22 11 7.00 C 0.70 34 10.59 2.206 18.44%
3 FNGR 6.61 232K 18 Nov '22 11 6.00 C 1.05 8 6.66 2.103 7.91%
4 FNGR 6.61 232K 18 Nov '22 11 5.00 C 1.60 0 -0.15 1.924 -0.20%
5 FNGR 6.61 232K 16 Dec '22 39 7.00 C 1.30 32 19.67 1.874 31.83%
6 FNGR 6.61 232K 16 Dec '22 39 8.00 C 0.90 10 13.62 1.851 40.11%
7 FNGR 6.61 232K 16 Dec '22 39 6.00 C 1.50 10 13.46 1.692 17.42%
8 FNGR 6.61 232K 17 Feb '23 102 8.00 C 1.50 0 22.69 1.666 56.56%
9 FNGR 6.61 232K 17 Feb '23 102 7.00 C 1.90 10 28.74 1.589 48.62%
10 FNGR 6.61 232K 17 Feb '23 102 6.00 C 1.90 0 19.52 1.383 27.39%
11 FNGR 6.61 232K 19 May '23 193 8.00 C 1.80 0 27.23 1.298 66.32%
12 FNGR 6.61 232K 19 May '23 193 7.00 C 2.00 0 30.26 1.257 51.84%
13 FNGR 6.61 232K 19 May '23 193 6.00 C 2.15 0 23.30 1.176 34.53%
14 FNGR 6.61 232K 16 Dec '22 39 5.00 C 1.85 0 3.63 1.158 5.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.