Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FREQ 5.00 344K 20 Jan '23 3 7.50 C  0 3 0.00 3.007 50.00%
2 FREQ 5.00 344K 20 Jan '23 3 2.50 C 2.15 7 -7.00 2.599 -12.28%
3 FREQ 5.00 344K 21 Apr '23 94 5.00 C 1.45 99 29.00 1.871 40.85%
4 FREQ 5.00 344K 21 Apr '23 94 2.50 C 2.60 28 2.00 1.806 4.17%
5 FREQ 5.00 344K 17 Feb '23 31 2.50 C 2.05 0 -9.00 1.778 -15.25%
6 FREQ 5.00 344K 21 Apr '23 94 7.50 C 0.35 112 7.00 1.721 61.29%
7 FREQ 5.00 344K 21 Jul '23 185 5.00 C 0.80 1 16.00 1.443 19.05%
8 FREQ 5.00 344K 21 Jul '23 185 2.50 C 2.55 3 1.00 1.416 2.04%
9 FREQ 5.00 344K 21 Jul '23 185 7.50 C 0.75 0 15.00 1.310 76.47%
10 FREQ 5.00 344K 17 Feb '23 31 7.50 C  0 94 0.00 1.307 50.00%
11 FREQ 5.00 344K 20 Jan '23 3 5.00 C 0.20 20 4.00 1.245 4.17%
12 FREQ 5.00 344K 17 Feb '23 31 5.00 C 0.60 135 12.00 1.122 13.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.