Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FRGE 4.38 904K 16 Sep '22 7 2.50 C 1.85 13 -0.68 3.485 -1.19%
2 FRGE 4.38 904K 16 Sep '22 7 7.50 C  0 25 0.00 2.491 71.23%
3 FRGE 4.38 904K 16 Sep '22 7 5.00 C 0.25 5,518 5.71 2.156 21.07%
4 FRGE 4.38 904K 21 Oct '22 42 7.50 C 0.20 0 4.57 1.690 79.43%
5 FRGE 4.38 904K 21 Oct '22 42 5.00 C 0.45 6 10.27 1.393 27.23%
6 FRGE 4.38 904K 18 Nov '22 70 7.50 C 0.30 13 6.85 1.387 83.82%
7 FRGE 4.38 904K 18 Nov '22 70 5.00 C 0.60 26 13.70 1.209 32.28%
8 FRGE 4.38 904K 18 Nov '22 70 2.50 C 1.75 0 -2.97 1.096 -4.94%
9 FRGE 4.38 904K 17 Feb '23 161 7.50 C 0.35 0 7.99 1.029 86.10%
10 FRGE 4.38 904K 17 Feb '23 161 5.00 C 0.85 1 19.41 0.987 41.64%
11 FRGE 4.38 904K 21 Oct '22 42 2.50 C 1.65 0 -5.25 0.968 -8.42%
12 FRGE 4.38 904K 17 Feb '23 161 2.50 C 1.75 35 -2.97 0.762 -4.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.