# Expensive Calls Screener — FROG > Screen FROG options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 22, 2026 (end of day). **Data is delayed**: the latest session is Nov 12, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | FROG | 93.89 | 993,347 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | 29 | 10.50 | 6.61 | 7.04% | 7.93% | 0.85 | 26 | | FROG | 93.89 | 993,347 | [11-20 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | 29 | 6.70 | 6.70 | 7.14% | 11.82% | 0.82 | 1 | | FROG | 93.89 | 993,347 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | 57 | 12.50 | 8.61 | 9.17% | 10.58% | 0.81 | 0 | | FROG | 93.89 | 993,347 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00092500) | 29 | 8.60 | 7.21 | 7.68% | 8.45% | 0.81 | 0 | | FROG | 93.89 | 993,347 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00095000) | 29 | 7.70 | 7.70 | 8.20% | 10.22% | 0.81 | 1 | | FROG | 93.89 | 993,347 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00095000) | 57 | 10.00 | 10.00 | 10.65% | 13.24% | 0.79 | 14 | | FROG | 93.89 | 993,347 | [03-19 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00095000) | 148 | 16.60 | 16.60 | 17.68% | 22.91% | 0.77 | 0 | | FROG | 93.89 | 993,347 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00090000) | 148 | 18.50 | 14.61 | 15.56% | 19.38% | 0.77 | 21 | | FROG | 93.89 | 993,347 | [06-17 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270617C00092500) | 238 | 22.50 | 21.11 | 22.48% | 29.57% | 0.76 | 0 | | FROG | 93.89 | 993,347 | [01-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00090000) | 456 | 31.50 | 27.61 | 29.41% | 44.25% | 0.76 | 2 | | FROG | 93.89 | 993,347 | [03-19 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00097500) | 148 | 15.50 | 15.50 | 16.51% | 24.38% | 0.76 | 0 | | FROG | 93.89 | 993,347 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00092500) | 148 | 17.50 | 16.11 | 17.16% | 21.09% | 0.76 | 0 | | FROG | 93.89 | 993,347 | [12-18 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00092500) | 57 | 11.30 | 9.91 | 10.55% | 12.00% | 0.75 | 8 | | FROG | 93.89 | 993,347 | [01-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00092500) | 85 | 12.70 | 11.31 | 12.05% | 13.93% | 0.75 | 0 | | FROG | 93.89 | 993,347 | [12-17 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00097500) | 421 | 27.80 | 27.80 | 29.61% | 47.53% | 0.75 | 0 | | FROG | 93.89 | 993,347 | [01-21 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00092500) | 456 | 30.50 | 29.11 | 31.00% | 45.92% | 0.74 | 0 | | FROG | 93.89 | 993,347 | [01-21 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00097500) | 456 | 29.10 | 29.10 | 30.99% | 50.49% | 0.74 | 0 | | FROG | 93.89 | 993,347 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00090000) | 85 | 13.90 | 10.01 | 10.66% | 12.51% | 0.74 | 0 | | FROG | 93.89 | 993,347 | [01-21 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00095000) | 456 | 29.60 | 29.60 | 31.53% | 47.77% | 0.73 | 0 | | FROG | 93.89 | 993,347 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00095000) | 85 | 11.40 | 11.40 | 12.14% | 15.17% | 0.73 | 0 | | FROG | 93.89 | 993,347 | [12-17 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00090000) | 421 | 30.70 | 26.81 | 28.55% | 42.43% | 0.72 | 0 | | FROG | 93.89 | 993,347 | [12-17 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20271217C00092500) | 421 | 29.50 | 28.11 | 29.94% | 43.66% | 0.71 | 0 | | FROG | 93.89 | 993,347 | [12-18 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00097500) | 57 | 8.50 | 8.50 | 9.05% | 14.18% | 0.70 | 2 | | FROG | 93.89 | 993,347 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00097500) | 85 | 9.90 | 9.90 | 10.54% | 16.09% | 0.70 | 0 | | FROG | 93.89 | 993,347 | [01-19 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00097500) | 820 | 39.70 | 39.70 | 42.28% | 79.92% | 0.68 | 1 | | FROG | 93.89 | 993,347 | [01-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20290119C00090000) | 820 | 42.00 | 38.11 | 40.59% | 73.44% | 0.65 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FROG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FROG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FROG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/FROG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/FROG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/FROG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/FROG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FROG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FROG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FROG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FROG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FROG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FROG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FROG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FROG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt