# Expensive Calls Screener — FXI

> Screen FXI options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI | 33.51 | 15,106,406 | [10-30 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030C00033000) | 10 | 0.57 | 0.06 | 0.18% | 0.18% | 0.32 | 0 |
| FXI | 33.51 | 15,106,406 | [11-06 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106C00033000) | 17 | 0.70 | 0.19 | 0.57% | 0.58% | 0.28 | 0 |
| FXI | 33.51 | 15,106,406 | [04-16 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00033000) | 178 | 2.30 | 1.79 | 5.34% | 5.74% | 0.26 | 0 |
| FXI | 33.51 | 15,106,406 | [09-17 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270917C00034000) | 332 | 2.72 | 2.72 | 8.12% | 10.43% | 0.25 | 0 |
| FXI | 33.51 | 15,106,406 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00033000) | 31 | 1.13 | 0.62 | 1.85% | 1.91% | 0.25 | 0 |
| FXI | 33.51 | 15,106,406 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023C00033500) | 3 | 0.27 | 0.26 | 0.78% | 0.78% | 0.24 | 670 |
| FXI | 33.51 | 15,106,406 | [05-21 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00034000) | 213 | 2.08 | 2.08 | 6.21% | 8.18% | 0.24 | 0 |
| FXI | 33.51 | 15,106,406 | [01-15 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00034000) | 87 | 0.90 | 0.90 | 2.69% | 4.26% | 0.23 | 0 |
| FXI | 33.51 | 15,106,406 | [12-18 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218C00033000) | 59 | 1.38 | 0.87 | 2.60% | 2.71% | 0.23 | 0 |
| FXI | 33.51 | 15,106,406 | [10-23 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023C00034000) | 3 | 0.09 | 0.09 | 0.27% | 1.74% | 0.23 | 698 |
| FXI | 33.51 | 15,106,406 | [11-06 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106C00033500) | 17 | 0.50 | 0.49 | 1.46% | 1.48% | 0.23 | 71 |
| FXI | 33.51 | 15,106,406 | [11-20 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00033500) | 31 | 0.86 | 0.85 | 2.54% | 2.60% | 0.23 | 0 |
| FXI | 33.51 | 15,106,406 | [04-16 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00034000) | 178 | 1.83 | 1.83 | 5.46% | 7.32% | 0.23 | 0 |
| FXI | 33.51 | 15,106,406 | [03-31 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270331C00033000) | 162 | 2.19 | 1.68 | 5.01% | 5.36% | 0.23 | 1 |
| FXI | 33.51 | 15,106,406 | [05-21 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00033000) | 213 | 2.34 | 1.83 | 5.46% | 5.87% | 0.23 | 0 |
| FXI | 33.51 | 15,106,406 | [06-17 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617C00033000) | 240 | 2.76 | 2.25 | 6.71% | 7.32% | 0.22 | 0 |
| FXI | 33.51 | 15,106,406 | [11-27 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261127C00033500) | 38 | 0.92 | 0.91 | 2.72% | 2.79% | 0.22 | 0 |
| FXI | 33.51 | 15,106,406 | [03-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319C00033000) | 150 | 1.94 | 1.43 | 4.27% | 4.53% | 0.22 | 2 |
| FXI | 33.51 | 15,106,406 | [11-13 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261113C00033500) | 24 | 0.73 | 0.72 | 2.15% | 2.20% | 0.22 | 0 |
| FXI | 33.51 | 15,106,406 | [08-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270820C00034000) | 304 | 2.52 | 2.52 | 7.52% | 9.71% | 0.22 | 0 |
| FXI | 33.51 | 15,106,406 | [03-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319C00034000) | 150 | 1.44 | 1.44 | 4.30% | 6.02% | 0.22 | 48 |
| FXI | 33.51 | 15,106,406 | [10-15 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20271015C00034000) | 360 | 2.91 | 2.91 | 8.68% | 11.11% | 0.22 | 0 |
| FXI | 33.51 | 15,106,406 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00034000) | 31 | 0.51 | 0.51 | 1.52% | 3.03% | 0.22 | 164 |
| FXI | 33.51 | 15,106,406 | [06-17 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617C00034000) | 240 | 2.01 | 2.01 | 6.00% | 7.94% | 0.22 | 0 |
| FXI | 33.51 | 15,106,406 | [12-31 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261231C00033000) | 72 | 1.35 | 0.84 | 2.51% | 2.61% | 0.22 | 0 |
| FXI | 33.51 | 15,106,406 | [02-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00034000) | 122 | 1.19 | 1.19 | 3.55% | 5.20% | 0.22 | 0 |
| FXI | 33.51 | 15,106,406 | [03-31 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270331C00034000) | 162 | 1.50 | 1.50 | 4.48% | 6.22% | 0.22 | 0 |
| FXI | 33.51 | 15,106,406 | [10-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20271015C00033000) | 360 | 3.45 | 2.94 | 8.77% | 9.78% | 0.22 | 0 |
| FXI | 33.51 | 15,106,406 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261113C00034000) | 24 | 0.49 | 0.49 | 1.46% | 2.97% | 0.22 | 0 |
| FXI | 33.51 | 15,106,406 | [10-23 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023C00034500) | 3 | 0.01 | 0.01 | 0.03% | 2.99% | 0.22 | 67 |
| FXI | 33.51 | 15,106,406 | [02-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00033000) | 122 | 1.62 | 1.11 | 3.31% | 3.48% | 0.22 | 0 |
| FXI | 33.51 | 15,106,406 | [12-18 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218C00034000) | 59 | 0.90 | 0.90 | 2.69% | 4.26% | 0.21 | 298 |
| FXI | 33.51 | 15,106,406 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030C00034000) | 10 | 0.20 | 0.20 | 0.60% | 2.07% | 0.21 | 29 |
| FXI | 33.51 | 15,106,406 | [11-06 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106C00034500) | 17 | 0.06 | 0.06 | 0.18% | 3.14% | 0.21 | 40 |
| FXI | 33.51 | 15,106,406 | [12-31 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261231C00034000) | 72 | 0.84 | 0.84 | 2.51% | 4.07% | 0.21 | 0 |
| FXI | 33.51 | 15,106,406 | [07-16 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270716C00034000) | 269 | 2.11 | 2.11 | 6.30% | 8.28% | 0.21 | 0 |
| FXI | 33.51 | 15,106,406 | [11-13 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261113C00034500) | 24 | 0.13 | 0.13 | 0.39% | 3.36% | 0.21 | 6 |
| FXI | 33.51 | 15,106,406 | [11-27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261127C00034000) | 38 | 0.50 | 0.50 | 1.49% | 3.00% | 0.21 | 9 |
| FXI | 33.51 | 15,106,406 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030C00034500) | 10 | 0.12 | 0.12 | 0.36% | 3.32% | 0.21 | 1,225 |
| FXI | 33.51 | 15,106,406 | [01-21 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121C00034000) | 458 | 3.20 | 3.20 | 9.55% | 12.17% | 0.21 | 0 |
| FXI | 33.51 | 15,106,406 | [11-20 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00034500) | 31 | 0.21 | 0.21 | 0.63% | 3.60% | 0.21 | 70 |
| FXI | 33.51 | 15,106,406 | [01-21 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121C00033000) | 458 | 3.70 | 3.19 | 9.52% | 10.70% | 0.19 | 0 |
| FXI | 33.51 | 15,106,406 | [10-30 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030C00033500) | 10 | 0.25 | 0.24 | 0.72% | 0.72% | 0.19 | 1 |
| FXI | 33.51 | 15,106,406 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00033000) | 87 | 1.26 | 0.75 | 2.24% | 2.33% | 0.19 | 0 |
| FXI | 33.51 | 15,106,406 | [01-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00033000) | 822 | 5.25 | 4.74 | 14.15% | 16.77% | 0.18 | 0 |
| FXI | 33.51 | 15,106,406 | [01-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00034000) | 822 | 4.55 | 4.55 | 13.58% | 17.40% | 0.18 | 0 |
| FXI | 33.51 | 15,106,406 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106C00034000) | 17 | 0.17 | 0.17 | 0.51% | 1.98% | 0.17 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FXI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FXI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FXI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/FXI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/FXI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/FXI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/FXI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FXI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FXI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FXI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FXI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FXI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FXI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FXI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FXI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt