# Expensive Calls Screener — GAU

> Screen GAU options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| GAU | 2.28 | 1,853,950 | [05-21 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00001500) | 214 | 0.60 | -0.18 | -7.89% | -10.71% | 3.21 | 0 |
| GAU | 2.28 | 1,853,950 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120C00005000) | 32 | 0.00 | 0.00 | 0.00% | 119.30% | 1.58 | 50 |
| GAU | 2.28 | 1,853,950 | [11-20 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120C00001500) | 32 | 0.45 | -0.33 | -14.47% | -18.03% | 1.24 | 0 |
| GAU | 2.28 | 1,853,950 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00005000) | 123 | 0.00 | 0.00 | 0.00% | 119.30% | 1.01 | 0 |
| GAU | 2.28 | 1,853,950 | [12-18 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261218C00001500) | 60 | 0.35 | -0.43 | -18.86% | -22.28% | 1.01 | 0 |
| GAU | 2.28 | 1,853,950 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120C00002000) | 32 | 0.30 | 0.02 | 0.88% | 1.01% | 0.81 | 2 |
| GAU | 2.28 | 1,853,950 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00002500) | 214 | 0.35 | 0.35 | 15.35% | 29.53% | 0.68 | 157 |
| GAU | 2.28 | 1,853,950 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00002500) | 123 | 0.25 | 0.25 | 10.96% | 23.15% | 0.68 | 201 |
| GAU | 2.28 | 1,853,950 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00002000) | 214 | 0.50 | 0.22 | 9.65% | 12.36% | 0.59 | 0 |
| GAU | 2.28 | 1,853,950 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261218C00002500) | 60 | 0.10 | 0.10 | 4.39% | 14.68% | 0.56 | 53 |
| GAU | 2.28 | 1,853,950 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120C00002500) | 32 | 0.05 | 0.05 | 2.19% | 12.11% | 0.55 | 45 |
| GAU | 2.28 | 1,853,950 | [02-19 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00001500) | 123 | 0.55 | -0.23 | -10.09% | -13.29% | 0.47 | 0 |
| GAU | 2.28 | 1,853,950 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00002000) | 123 | 0.30 | 0.02 | 0.88% | 1.01% | 0.26 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GAU.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GAU.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GAU.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/GAU.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/GAU.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/GAU.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/GAU.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GAU.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GAU.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GAU.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GAU.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GAU.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GAU.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GAU.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GAU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt