# Expensive Calls Screener — GDRX

> Screen GDRX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX | 3.52 | 2,379,496 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002000) | 87 | 1.10 | -0.42 | -11.93% | -17.36% | 1.90 | 0 |
| GDRX | 3.52 | 2,379,496 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270416C00002500) | 178 | 1.00 | -0.02 | -0.57% | -0.79% | 1.24 | 0 |
| GDRX | 3.52 | 2,379,496 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20261120C00002500) | 31 | 0.60 | -0.42 | -11.93% | -14.38% | 1.08 | 0 |
| GDRX | 3.52 | 2,379,496 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00007500) | 87 | 0.00 | 0.00 | 0.00% | 113.07% | 0.95 | 0 |
| GDRX | 3.52 | 2,379,496 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002500) | 87 | 1.05 | 0.03 | 0.85% | 1.21% | 0.79 | 50 |
| GDRX | 3.52 | 2,379,496 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20261120C00005000) | 31 | 0.00 | 0.00 | 0.00% | 42.05% | 0.78 | 0 |
| GDRX | 3.52 | 2,379,496 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00005000) | 87 | 0.10 | 0.10 | 2.84% | 46.20% | 0.72 | 40 |
| GDRX | 3.52 | 2,379,496 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00002500) | 458 | 1.50 | 0.48 | 13.64% | 23.76% | 0.70 | 0 |
| GDRX | 3.52 | 2,379,496 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270416C00007500) | 178 | 0.00 | 0.00 | 0.00% | 113.07% | 0.66 | 0 |
| GDRX | 3.52 | 2,379,496 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20261218C00005000) | 59 | 0.00 | 0.00 | 0.00% | 42.05% | 0.63 | 0 |
| GDRX | 3.52 | 2,379,496 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270416C00005000) | 178 | 0.00 | 0.00 | 0.00% | 42.05% | 0.63 | 0 |
| GDRX | 3.52 | 2,379,496 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20261218C00002500) | 59 | 0.60 | -0.42 | -11.93% | -14.38% | 0.62 | 0 |
| GDRX | 3.52 | 2,379,496 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00005000) | 458 | 0.50 | 0.50 | 14.20% | 65.56% | 0.61 | 0 |
| GDRX | 3.52 | 2,379,496 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00007500) | 458 | 0.15 | 0.15 | 4.26% | 122.55% | 0.60 | 0 |
| GDRX | 3.52 | 2,379,496 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00002000) | 458 | 1.55 | 0.03 | 0.85% | 1.52% | 0.55 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GDRX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GDRX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GDRX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/GDRX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/GDRX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/GDRX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/GDRX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GDRX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GDRX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GDRX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GDRX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GDRX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GDRX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GDRX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GDRX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt