# Expensive Calls Screener — GDX

> Screen GDX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX | 86.47 | 10,839,840 | [10-30 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261030C00086000) | 11 | 2.76 | 2.29 | 2.65% | 2.74% | 0.49 | 0 |
| GDX | 86.47 | 10,839,840 | [10-19 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261019C00086000) | 0 | 0.42 | -0.05 | -0.06% | -0.06% | 0.48 | 31 |
| GDX | 86.47 | 10,839,840 | [10-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261019C00087000) | 0 | 0.01 | 0.01 | 0.01% | 0.62% | 0.48 | 1,061 |
| GDX | 86.47 | 10,839,840 | [10-23 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261023C00086500) | 4 | 1.42 | 1.42 | 1.64% | 1.70% | 0.47 | 23 |
| GDX | 86.47 | 10,839,840 | [11-13 85.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113C00085500) | 25 | 4.25 | 3.28 | 3.79% | 3.99% | 0.46 | 4 |
| GDX | 86.47 | 10,839,840 | [10-30 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261030C00086500) | 11 | 2.45 | 2.45 | 2.83% | 2.95% | 0.46 | 6 |
| GDX | 86.47 | 10,839,840 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261030C00087000) | 11 | 2.24 | 2.24 | 2.59% | 3.29% | 0.46 | 33 |
| GDX | 86.47 | 10,839,840 | [10-26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026C00086000) | 7 | 1.91 | 1.44 | 1.67% | 1.70% | 0.46 | 32 |
| GDX | 86.47 | 10,839,840 | [11-06 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261106C00086000) | 18 | 3.40 | 2.93 | 3.39% | 3.53% | 0.45 | 7 |
| GDX | 86.47 | 10,839,840 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261023C00086000) | 4 | 1.76 | 1.29 | 1.49% | 1.52% | 0.45 | 44 |
| GDX | 86.47 | 10,839,840 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261106C00087000) | 18 | 2.90 | 2.90 | 3.35% | 4.10% | 0.45 | 5 |
| GDX | 86.47 | 10,839,840 | [10-28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261028C00087000) | 9 | 1.83 | 1.83 | 2.12% | 2.79% | 0.45 | 0 |
| GDX | 86.47 | 10,839,840 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261023C00087000) | 4 | 1.22 | 1.22 | 1.41% | 2.05% | 0.45 | 393 |
| GDX | 86.47 | 10,839,840 | [11-13 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113C00086500) | 25 | 3.75 | 3.75 | 4.34% | 4.57% | 0.44 | 10 |
| GDX | 86.47 | 10,839,840 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113C00087000) | 25 | 3.50 | 3.50 | 4.05% | 4.86% | 0.44 | 0 |
| GDX | 86.47 | 10,839,840 | [11-13 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113C00086000) | 25 | 4.00 | 3.53 | 4.08% | 4.28% | 0.44 | 0 |
| GDX | 86.47 | 10,839,840 | [11-06 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261106C00086500) | 18 | 2.87 | 2.87 | 3.32% | 3.47% | 0.44 | 16 |
| GDX | 86.47 | 10,839,840 | [12-18 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218C00086000) | 60 | 5.95 | 5.48 | 6.34% | 6.81% | 0.44 | 3 |
| GDX | 86.47 | 10,839,840 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218C00087000) | 60 | 5.55 | 5.55 | 6.42% | 7.51% | 0.43 | 9 |
| GDX | 86.47 | 10,839,840 | [11-27 85.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127C00085500) | 39 | 5.05 | 4.08 | 4.72% | 5.01% | 0.43 | 0 |
| GDX | 86.47 | 10,839,840 | [11-27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127C00086000) | 39 | 4.80 | 4.33 | 5.01% | 5.30% | 0.43 | 0 |
| GDX | 86.47 | 10,839,840 | [09-17 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917C00086000) | 333 | 14.35 | 13.88 | 16.05% | 19.25% | 0.43 | 0 |
| GDX | 86.47 | 10,839,840 | [11-27 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127C00086500) | 39 | 4.55 | 4.55 | 5.26% | 5.59% | 0.42 | 0 |
| GDX | 86.47 | 10,839,840 | [10-26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026C00087000) | 7 | 1.41 | 1.41 | 1.63% | 2.28% | 0.42 | 53 |
| GDX | 86.47 | 10,839,840 | [06-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617C00087000) | 241 | 11.80 | 11.80 | 13.65% | 16.51% | 0.42 | 0 |
| GDX | 86.47 | 10,839,840 | [11-20 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00086000) | 32 | 4.45 | 3.98 | 4.60% | 4.85% | 0.42 | 154 |
| GDX | 86.47 | 10,839,840 | [09-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917C00087000) | 333 | 14.25 | 14.25 | 16.48% | 20.47% | 0.42 | 0 |
| GDX | 86.47 | 10,839,840 | [01-15 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115C00086000) | 88 | 6.95 | 6.48 | 7.49% | 8.15% | 0.42 | 2 |
| GDX | 86.47 | 10,839,840 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00087000) | 32 | 3.80 | 3.80 | 4.39% | 5.24% | 0.42 | 136 |
| GDX | 86.47 | 10,839,840 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115C00087000) | 88 | 6.45 | 6.45 | 7.46% | 8.72% | 0.41 | 21 |
| GDX | 86.47 | 10,839,840 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127C00087000) | 39 | 4.30 | 4.30 | 4.97% | 5.88% | 0.41 | 7 |
| GDX | 86.47 | 10,839,840 | [10-21 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261021C00086000) | 2 | 1.20 | 0.73 | 0.84% | 0.86% | 0.41 | 58 |
| GDX | 86.47 | 10,839,840 | [06-17 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617C00086000) | 241 | 12.15 | 11.68 | 13.51% | 15.72% | 0.41 | 2 |
| GDX | 86.47 | 10,839,840 | [12-17 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217C00086000) | 424 | 16.45 | 15.98 | 18.48% | 22.82% | 0.41 | 0 |
| GDX | 86.47 | 10,839,840 | [12-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217C00087000) | 424 | 16.05 | 16.05 | 18.56% | 23.54% | 0.41 | 0 |
| GDX | 86.47 | 10,839,840 | [03-19 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319C00086000) | 151 | 9.15 | 8.68 | 10.04% | 11.23% | 0.40 | 0 |
| GDX | 86.47 | 10,839,840 | [10-21 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261021C00087000) | 2 | 0.71 | 0.71 | 0.82% | 1.45% | 0.40 | 227 |
| GDX | 86.47 | 10,839,840 | [03-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319C00087000) | 151 | 8.75 | 8.75 | 10.12% | 11.94% | 0.40 | 1 |
| GDX | 86.47 | 10,839,840 | [01-21 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121C00087000) | 459 | 16.90 | 16.90 | 19.54% | 25.05% | 0.40 | 19 |
| GDX | 86.47 | 10,839,840 | [01-21 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121C00086000) | 459 | 17.30 | 16.83 | 19.46% | 24.33% | 0.40 | 0 |
| GDX | 86.47 | 10,839,840 | [06-16 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280616C00087000) | 606 | 18.90 | 18.90 | 21.86% | 28.76% | 0.39 | 0 |
| GDX | 86.47 | 10,839,840 | [06-16 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280616C00086000) | 606 | 19.30 | 18.83 | 21.78% | 28.03% | 0.39 | 0 |
| GDX | 86.47 | 10,839,840 | [12-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215C00087000) | 788 | 22.90 | 22.90 | 26.48% | 36.86% | 0.35 | 28 |
| GDX | 86.47 | 10,839,840 | [12-15 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215C00086000) | 788 | 23.75 | 23.28 | 26.92% | 37.12% | 0.35 | 0 |
| GDX | 86.47 | 10,839,840 | [01-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119C00087000) | 823 | 23.05 | 23.05 | 26.66% | 37.18% | 0.33 | 1 |
| GDX | 86.47 | 10,839,840 | [01-19 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119C00086000) | 823 | 23.20 | 22.73 | 26.29% | 35.93% | 0.33 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GDX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GDX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GDX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/GDX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/GDX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/GDX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/GDX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GDX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GDX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GDX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GDX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GDX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GDX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GDX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GDX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt