Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GLYC 2.88 687K 20 Jan '23 3 7.50 C  0 0 0.00 5.549 160.42%
2 GLYC 2.88 687K 20 Jan '23 3 5.00 C  0 0 0.00 3.661 73.61%
3 GLYC 2.88 687K 17 Mar '23 59 7.50 C 0.10 0 3.47 1.867 169.78%
4 GLYC 2.88 687K 17 Feb '23 31 7.50 C  0 0 0.00 1.726 160.42%
5 GLYC 2.88 687K 16 Jun '23 150 5.00 C 0.60 120 20.83 1.589 119.30%
6 GLYC 2.88 687K 16 Jun '23 150 7.50 C 0.30 2 10.42 1.571 190.70%
7 GLYC 2.88 687K 17 Mar '23 59 2.50 C 0.60 5 7.64 1.511 9.65%
8 GLYC 2.88 687K 17 Feb '23 31 5.00 C 0.05 1 1.74 1.497 76.68%
9 GLYC 2.88 687K 17 Mar '23 59 5.00 C  0 0 0.00 1.452 73.61%
10 GLYC 2.88 687K 20 Jan '23 3 2.50 C 0.35 2 -1.04 1.348 -1.19%
11 GLYC 2.88 687K 16 Jun '23 150 2.50 C 0.95 20 19.79 1.254 29.53%
12 GLYC 2.88 687K 17 Feb '23 31 2.50 C 0.40 18 0.69 1.222 0.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.