Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GNLN 5.24 276K 16 Apr '21 24 2.50 C 2.05 0 -13.17 3.941 -21.63%
2 GNLN 5.24 276K 18 Jun '21 87 7.50 C 0.75 0 14.31 1.851 67.04%
3 GNLN 5.24 276K 16 Apr '21 24 5.00 C 0.75 23 9.73 1.683 11.36%
4 GNLN 5.24 276K 18 Jun '21 87 5.00 C 1.45 0 23.09 1.650 31.93%
5 GNLN 5.24 276K 16 Apr '21 24 7.50 C 0.25 157 4.77 1.618 50.30%
6 GNLN 5.24 276K 17 Sep '21 178 7.50 C 1.35 0 25.76 1.606 92.80%
7 GNLN 5.24 276K 17 Sep '21 178 2.50 C 3.10 3 6.87 1.593 16.82%
8 GNLN 5.24 276K 21 May '21 59 10.00 C 0.20 0 3.82 1.566 98.41%
9 GNLN 5.24 276K 17 Sep '21 178 10.00 C 0.45 1 8.59 1.558 108.77%
10 GNLN 5.24 276K 17 Sep '21 178 5.00 C 1.95 0 32.63 1.546 51.98%
11 GNLN 5.24 276K 21 May '21 59 7.50 C 0.25 0 4.77 1.527 50.30%
12 GNLN 5.24 276K 18 Jun '21 87 10.00 C 0.35 4 6.68 1.525 104.50%
13 GNLN 5.24 276K 18 Jun '21 87 2.50 C 2.50 0 -4.58 1.228 -8.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.