Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GOEV 0.10 143.3M 22 Mar '24 15 0.50 C  0 5 0.00 5.980 405.05%
2 GOEV 0.10 143.3M 28 Mar '24 21 0.50 C  0 52 0.00 5.054 405.05%
3 GOEV 0.10 143.3M 5 Apr '24 29 0.50 C  0 309 0.00 4.300 405.05%
4 GOEV 0.10 143.3M 19 Apr '24 43 0.50 C 0.01 187 10.10 3.976 461.80%
5 GOEV 0.10 143.3M 12 Apr '24 36 0.50 C  0 249 0.00 3.859 405.05%
6 GOEV 0.10 143.3M 17 May '24 71 1.00 C  0 1,090 0.00 3.383 910.10%
7 GOEV 0.10 143.3M 17 May '24 71 0.50 C 0.01 634 10.10 3.093 461.80%
8 GOEV 0.10 143.3M 17 Jan '25 316 0.50 C 0.05 4,210 50.51 2.588 920.41%
9 GOEV 0.10 143.3M 16 Aug '24 162 1.00 C 0.01 27 10.10 2.473 1023.60%
10 GOEV 0.10 143.3M 16 Aug '24 162 0.50 C 0.02 364 20.20 2.445 532.91%
11 GOEV 0.10 143.3M 17 Jan '25 316 1.00 C 0.02 539 20.20 2.054 1165.82%
12 GOEV 0.10 143.3M 16 Jan '26 680 0.50 C 0.05 3,288 50.51 1.716 920.41%
13 GOEV 0.10 143.3M 16 Jan '26 680 1.00 C 0.03 94 30.30 1.544 1349.28%
14 GOEV 0.10 143.3M 15 Mar '24 8 1.00 C  0 34 0.00 0.985 910.10%
15 GOEV 0.10 143.3M 8 Mar '24 1 1.00 C  0 1 0.00 0.985 910.10%
16 GOEV 0.10 143.3M 15 Mar '24 8 0.50 C  0 204 0.00 0.985 405.05%
17 GOEV 0.10 143.3M 8 Mar '24 1 0.50 C  0 74 0.00 0.985 405.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.